Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,145.75 88,241.91 88,032.07 88,240.57 0.0K
09:35 88,257.22 88,257.22 88,119.99 88,126.07 0.0K
09:40 88,150.90 88,162.56 88,021.57 88,104.47 0.0K
09:45 88,103.53 88,191.93 88,049.59 88,191.93 0.0K
09:50 88,197.22 88,207.84 88,033.54 88,101.63 0.0K
09:55 88,095.92 88,114.43 87,949.41 88,059.72 0.0K
10:00 88,040.35 88,058.44 87,979.67 88,027.06 0.0K
10:05 88,008.97 88,127.24 87,994.01 88,127.24 0.0K
10:10 88,113.82 88,122.06 88,019.15 88,030.19 0.0K
10:15 88,022.48 88,076.97 88,012.07 88,043.64 0.0K
10:20 88,039.59 88,101.46 88,009.41 88,034.16 0.0K
10:25 88,032.69 88,078.68 88,004.64 88,016.11 0.0K
10:30 88,008.92 88,044.93 87,783.90 87,785.70 0.0K
10:35 87,786.54 87,877.21 87,769.72 87,877.21 0.0K
10:40 87,878.38 87,878.38 87,663.80 87,708.47 0.0K
10:45 87,710.98 87,764.06 87,683.13 87,728.34 0.0K
10:50 87,731.34 87,752.40 87,683.54 87,736.75 0.0K
10:55 87,731.12 87,872.90 87,726.44 87,857.94 0.0K
11:00 87,857.85 87,981.91 87,831.36 87,981.91 0.0K
11:05 87,973.47 88,018.16 87,876.92 87,876.92 0.0K
11:10 87,890.90 87,966.80 87,890.90 87,922.46 0.0K
11:15 87,917.30 87,926.15 87,801.29 87,873.13 0.0K
11:20 87,863.75 87,863.75 87,680.04 87,765.28 0.0K
11:25 87,760.85 87,851.50 87,760.85 87,850.15 0.0K
11:30 87,829.16 87,894.75 87,825.37 87,875.80 0.0K
11:35 87,884.09 87,888.56 87,818.12 87,818.12 0.0K
11:40 87,825.12 87,847.22 87,786.18 87,828.99 0.0K
11:45 87,825.42 87,842.19 87,786.57 87,842.19 0.0K
11:50 87,837.58 87,856.39 87,799.56 87,806.57 0.0K
11:55 87,807.70 87,896.48 87,807.70 87,896.48 0.0K
12:00 87,870.22 87,870.22 87,870.22 87,870.22 0.0K
12:05 87,870.00 87,870.00 87,870.00 87,870.00 0.0K
13:00 87,863.11 87,910.56 87,806.87 87,910.56 0.0K
13:05 87,905.17 87,905.17 87,568.04 87,568.04 0.0K
13:10 87,578.90 87,578.90 87,489.48 87,494.30 0.0K
13:15 87,499.57 87,568.58 87,488.53 87,525.02 0.0K
13:20 87,527.79 87,599.96 87,494.78 87,528.64 0.0K
13:25 87,514.91 87,542.19 87,449.14 87,458.06 0.0K
13:30 87,455.20 87,509.18 87,391.79 87,509.18 0.0K
13:35 87,518.46 87,531.46 87,376.37 87,402.85 0.0K
13:40 87,382.23 87,469.57 87,348.40 87,361.49 0.0K
13:45 87,380.78 87,384.66 87,295.44 87,339.45 0.0K
13:50 87,342.40 87,440.17 87,238.27 87,238.27 0.0K
13:55 87,238.15 87,255.61 87,042.24 87,154.36 0.0K
14:00 87,167.52 87,294.82 87,167.52 87,294.82 0.0K
14:05 87,303.69 87,303.69 87,185.29 87,217.34 0.0K
14:10 87,232.44 87,237.83 87,130.33 87,167.51 0.0K
14:15 87,167.58 87,169.85 87,022.58 87,027.29 0.0K
14:20 87,037.83 87,042.59 86,909.27 86,941.28 0.0K
14:25 86,935.10 86,952.54 86,674.50 86,674.50 0.0K
14:30 86,668.43 86,912.10 86,622.60 86,904.68 0.0K
14:35 86,883.83 86,899.99 86,738.32 86,757.62 0.0K
14:40 86,772.95 86,808.12 86,743.93 86,808.12 0.0K
14:45 86,797.88 86,797.88 86,654.16 86,771.41 0.0K
14:50 86,770.55 86,770.55 86,591.51 86,591.51 0.0K
14:55 86,588.95 86,649.81 86,489.76 86,645.69 0.0K
15:00 86,657.56 86,784.56 86,657.56 86,784.56 0.0K
15:05 86,777.88 86,834.95 86,726.75 86,736.66 0.0K
15:10 86,727.25 86,775.93 86,678.79 86,714.44 0.0K
15:15 86,714.51 86,741.50 86,669.16 86,702.43 0.0K
15:20 86,713.85 86,722.03 86,530.37 86,572.55 0.0K
15:25 86,593.38 86,722.62 86,593.38 86,670.17 0.0K
15:30 86,674.53 86,736.73 86,644.62 86,736.73 0.0K
15:35 86,727.05 86,773.90 86,642.41 86,679.32 0.0K
15:40 86,672.42 86,690.37 86,630.15 86,659.31 0.0K
15:45 86,660.55 86,704.03 86,615.46 86,661.05 0.0K
15:50 86,648.92 86,686.64 86,620.27 86,646.93 0.0K
15:55 86,645.29 86,701.63 86,629.03 86,701.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles