Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,355.47 88,451.61 88,306.72 88,356.68 0.0K
09:35 88,370.49 88,445.18 88,328.37 88,418.48 0.0K
09:40 88,400.00 88,563.53 88,377.44 88,543.92 0.0K
09:45 88,534.10 88,545.71 88,407.05 88,431.01 0.0K
09:50 88,431.71 88,516.78 88,413.07 88,502.96 0.0K
09:55 88,509.22 88,534.78 88,407.25 88,479.35 0.0K
10:00 88,485.16 88,622.92 88,481.93 88,596.47 0.0K
10:05 88,614.42 88,683.34 88,610.43 88,656.42 0.0K
10:10 88,666.92 88,728.48 88,610.27 88,623.50 0.0K
10:15 88,625.78 88,660.82 88,553.30 88,631.73 0.0K
10:20 88,618.17 88,629.13 88,549.51 88,558.76 0.0K
10:25 88,565.39 88,595.96 88,490.97 88,572.64 0.0K
10:30 88,574.84 88,593.99 88,458.13 88,511.59 0.0K
10:35 88,510.68 88,556.01 88,484.58 88,505.81 0.0K
10:40 88,494.25 88,574.74 88,494.25 88,564.74 0.0K
10:45 88,593.12 88,636.96 88,574.79 88,617.20 0.0K
10:50 88,626.22 88,685.66 88,612.24 88,662.62 0.0K
10:55 88,655.63 88,655.63 88,583.58 88,644.17 0.0K
11:00 88,637.78 88,655.89 88,589.06 88,597.12 0.0K
11:05 88,601.10 88,644.22 88,570.98 88,624.06 0.0K
11:10 88,611.09 88,661.93 88,566.59 88,656.01 0.0K
11:15 88,649.32 88,777.20 88,636.60 88,740.85 0.0K
11:20 88,755.18 88,816.48 88,701.51 88,726.70 0.0K
11:25 88,698.03 88,780.73 88,697.12 88,759.22 0.0K
11:30 88,758.50 88,761.29 88,665.17 88,704.38 0.0K
11:35 88,707.02 88,727.68 88,691.20 88,714.66 0.0K
11:40 88,723.15 88,764.36 88,697.28 88,706.82 0.0K
11:45 88,712.23 88,717.33 88,634.14 88,648.61 0.0K
11:50 88,646.09 88,677.68 88,624.15 88,649.85 0.0K
11:55 88,644.93 88,662.49 88,620.61 88,645.78 0.0K
12:00 88,657.76 88,657.76 88,657.76 88,657.76 0.0K
12:05 88,658.00 88,658.00 88,658.00 88,658.00 0.0K
13:00 88,679.24 88,718.58 88,656.19 88,718.58 0.0K
13:05 88,708.04 88,761.33 88,680.80 88,738.98 0.0K
13:10 88,729.54 88,777.43 88,706.11 88,708.11 0.0K
13:15 88,692.82 88,744.33 88,636.54 88,636.54 0.0K
13:20 88,638.77 88,644.30 88,603.00 88,610.82 0.0K
13:25 88,614.08 88,701.46 88,600.82 88,659.54 0.0K
13:30 88,654.72 88,676.55 88,620.88 88,658.63 0.0K
13:35 88,651.84 88,663.85 88,618.18 88,625.88 0.0K
13:40 88,623.77 88,688.03 88,607.36 88,654.32 0.0K
13:45 88,649.62 88,703.15 88,632.08 88,694.11 0.0K
13:50 88,683.91 88,739.74 88,672.90 88,731.00 0.0K
13:55 88,734.76 88,763.40 88,678.91 88,689.82 0.0K
14:00 88,681.73 88,716.54 88,659.77 88,667.47 0.0K
14:05 88,672.66 88,686.05 88,584.60 88,602.25 0.0K
14:10 88,597.60 88,607.12 88,522.92 88,553.04 0.0K
14:15 88,549.94 88,578.55 88,496.91 88,497.00 0.0K
14:20 88,505.48 88,505.48 88,363.24 88,363.24 0.0K
14:25 88,371.22 88,445.83 88,367.08 88,407.49 0.0K
14:30 88,412.71 88,435.29 88,359.81 88,401.59 0.0K
14:35 88,394.65 88,413.58 88,368.38 88,400.85 0.0K
14:40 88,397.01 88,405.57 88,308.62 88,308.62 0.0K
14:45 88,290.14 88,296.95 88,222.46 88,239.89 0.0K
14:50 88,228.34 88,279.73 88,150.24 88,247.01 0.0K
14:55 88,241.50 88,241.50 88,110.80 88,146.37 0.0K
15:00 88,135.72 88,172.13 88,111.92 88,152.11 0.0K
15:05 88,139.15 88,170.23 88,055.18 88,059.03 0.0K
15:10 88,065.70 88,078.06 87,953.19 87,953.18 0.0K
15:15 87,958.42 87,959.26 87,861.86 87,894.22 0.0K
15:20 87,913.89 87,994.89 87,899.92 87,932.22 0.0K
15:25 87,905.84 87,968.15 87,853.08 87,945.11 0.0K
15:30 87,937.78 88,012.71 87,925.71 88,011.36 0.0K
15:35 88,013.61 88,046.95 87,931.66 87,934.71 0.0K
15:40 87,938.06 87,952.66 87,880.36 87,893.20 0.0K
15:45 87,894.63 87,935.91 87,877.82 87,883.47 0.0K
15:50 87,888.04 87,935.16 87,868.52 87,870.09 0.0K
15:55 87,871.98 87,877.83 87,802.47 87,802.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles