Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86,667.51 86,712.19 86,489.10 86,621.14 0.0K
09:35 86,617.60 86,630.97 86,492.86 86,627.42 0.0K
09:40 86,649.83 86,655.28 86,523.24 86,532.57 0.0K
09:45 86,532.03 86,722.83 86,478.94 86,540.50 0.0K
09:50 86,560.88 86,586.80 86,444.17 86,444.17 0.0K
09:55 86,453.17 86,471.82 86,369.21 86,397.25 0.0K
10:00 86,401.19 86,556.41 86,391.01 86,487.23 0.0K
10:05 86,491.72 86,619.78 86,491.72 86,608.86 0.0K
10:10 86,609.83 86,643.19 86,543.64 86,543.64 0.0K
10:15 86,537.10 86,598.90 86,516.69 86,577.06 0.0K
10:20 86,582.15 86,669.12 86,582.15 86,632.45 0.0K
10:25 86,625.61 86,712.85 86,612.51 86,646.86 0.0K
10:30 86,659.56 86,707.51 86,631.51 86,674.75 0.0K
10:35 86,683.68 86,714.08 86,621.25 86,622.35 0.0K
10:40 86,623.59 86,709.59 86,606.28 86,702.93 0.0K
10:45 86,707.07 86,719.85 86,589.19 86,604.68 0.0K
10:50 86,602.17 86,666.81 86,594.89 86,633.06 0.0K
10:55 86,630.52 86,633.65 86,519.48 86,523.90 0.0K
11:00 86,530.83 86,605.80 86,521.78 86,579.46 0.0K
11:05 86,575.32 86,591.62 86,456.49 86,490.41 0.0K
11:10 86,496.04 86,545.91 86,470.74 86,472.07 0.0K
11:15 86,485.24 86,505.91 86,387.58 86,387.58 0.0K
11:20 86,392.58 86,443.62 86,302.46 86,438.55 0.0K
11:25 86,419.73 86,486.60 86,393.06 86,405.32 0.0K
11:30 86,404.22 86,447.26 86,395.03 86,426.82 0.0K
11:35 86,429.96 86,483.02 86,423.22 86,462.58 0.0K
11:40 86,454.73 86,479.34 86,445.31 86,455.95 0.0K
11:45 86,467.93 86,469.49 86,425.74 86,446.06 0.0K
11:50 86,454.05 86,466.23 86,415.37 86,440.39 0.0K
11:55 86,434.72 86,478.88 86,419.79 86,469.65 0.0K
12:00 86,467.61 86,467.61 86,467.61 86,467.61 0.0K
12:05 86,468.00 86,468.00 86,468.00 86,468.00 0.0K
13:00 86,467.85 86,471.46 86,397.17 86,451.95 0.0K
13:05 86,446.22 86,477.42 86,366.04 86,382.97 0.0K
13:10 86,380.54 86,406.10 86,328.18 86,350.14 0.0K
13:15 86,352.67 86,470.82 86,331.96 86,468.11 0.0K
13:20 86,457.86 86,490.27 86,450.68 86,479.97 0.0K
13:25 86,476.56 86,500.08 86,422.41 86,446.52 0.0K
13:30 86,442.23 86,473.95 86,405.14 86,443.22 0.0K
13:35 86,433.05 86,456.73 86,408.48 86,427.68 0.0K
13:40 86,424.38 86,480.16 86,381.19 86,456.12 0.0K
13:45 86,453.65 86,506.91 86,445.38 86,450.14 0.0K
13:50 86,447.06 86,457.34 86,382.35 86,427.55 0.0K
13:55 86,424.79 86,471.96 86,408.43 86,462.13 0.0K
14:00 86,468.90 86,477.66 86,307.91 86,313.66 0.0K
14:05 86,314.24 86,378.81 86,303.88 86,335.70 0.0K
14:10 86,336.28 86,356.02 86,323.31 86,342.56 0.0K
14:15 86,342.83 86,342.83 86,280.03 86,295.63 0.0K
14:20 86,291.99 86,296.53 86,060.69 86,060.69 0.0K
14:25 86,053.76 86,118.15 85,985.71 86,110.97 0.0K
14:30 86,101.92 86,180.09 86,029.15 86,032.44 0.0K
14:35 86,032.51 86,093.39 85,998.27 86,012.85 0.0K
14:40 86,020.50 86,082.86 86,013.38 86,023.16 0.0K
14:45 86,029.06 86,085.87 86,023.74 86,066.04 0.0K
14:50 86,069.63 86,196.56 86,050.52 86,178.46 0.0K
14:55 86,177.43 86,216.78 86,171.16 86,185.08 0.0K
15:00 86,199.07 86,258.19 86,178.41 86,258.19 0.0K
15:05 86,254.91 86,317.92 86,247.70 86,292.26 0.0K
15:10 86,289.45 86,295.30 86,213.36 86,213.73 0.0K
15:15 86,223.61 86,241.57 86,184.16 86,223.06 0.0K
15:20 86,216.40 86,259.84 86,191.39 86,246.03 0.0K
15:25 86,243.38 86,259.66 86,216.52 86,224.24 0.0K
15:30 86,225.41 86,307.03 86,218.29 86,288.05 0.0K
15:35 86,303.11 86,334.87 86,277.17 86,310.64 0.0K
15:40 86,321.35 86,384.83 86,301.60 86,384.83 0.0K
15:45 86,380.77 86,400.49 86,350.84 86,350.84 0.0K
15:50 86,352.55 86,369.21 86,327.30 86,354.56 0.0K
15:55 86,347.81 86,392.97 86,337.02 86,342.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles