Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,866.03 85,866.03 85,598.39 85,693.36 0.0K
09:35 85,699.04 85,823.01 85,647.43 85,733.82 0.0K
09:40 85,731.10 86,019.58 85,731.10 85,997.80 0.0K
09:45 85,959.70 86,022.91 85,902.45 85,975.19 0.0K
09:50 85,975.01 86,137.53 85,975.01 86,076.03 0.0K
09:55 86,064.35 86,157.52 86,054.49 86,126.92 0.0K
10:00 86,113.58 86,153.36 86,014.30 86,014.30 0.0K
10:05 86,016.65 86,056.89 85,947.97 86,003.74 0.0K
10:10 86,010.05 86,091.90 85,972.31 86,056.35 0.0K
10:15 86,057.82 86,080.54 86,007.29 86,030.79 0.0K
10:20 86,035.08 86,075.91 85,997.94 86,047.83 0.0K
10:25 86,043.09 86,162.53 86,023.44 86,155.36 0.0K
10:30 86,156.32 86,267.99 86,153.28 86,223.34 0.0K
10:35 86,225.35 86,306.79 86,205.02 86,252.73 0.0K
10:40 86,252.61 86,257.09 86,177.31 86,183.47 0.0K
10:45 86,175.77 86,189.40 86,127.86 86,189.40 0.0K
10:50 86,185.77 86,185.77 86,034.46 86,036.01 0.0K
10:55 86,036.82 86,079.38 86,006.17 86,050.23 0.0K
11:00 86,045.89 86,170.62 86,018.90 86,162.32 0.0K
11:05 86,178.49 86,256.48 86,131.83 86,179.31 0.0K
11:10 86,185.13 86,200.49 86,138.27 86,188.01 0.0K
11:15 86,174.78 86,193.80 86,032.25 86,039.61 0.0K
11:20 86,037.84 86,091.38 85,960.25 85,960.25 0.0K
11:25 85,957.87 86,008.29 85,892.79 85,999.23 0.0K
11:30 86,011.13 86,059.99 85,994.16 85,993.89 0.0K
11:35 85,986.08 86,047.13 85,986.08 86,011.06 0.0K
11:40 86,002.28 86,032.00 85,917.54 85,917.54 0.0K
11:45 85,920.72 85,950.10 85,878.45 85,915.71 0.0K
11:50 85,915.36 85,955.93 85,902.54 85,938.10 0.0K
11:55 85,952.80 85,952.80 85,916.36 85,924.52 0.0K
12:00 85,914.69 85,914.69 85,914.69 85,914.69 0.0K
12:05 85,915.00 85,915.00 85,915.00 85,915.00 0.0K
13:00 85,948.47 85,952.06 85,850.36 85,868.64 0.0K
13:05 85,864.78 85,921.97 85,847.32 85,884.23 0.0K
13:10 85,888.21 85,951.12 85,888.21 85,902.35 0.0K
13:15 85,920.58 85,937.14 85,864.25 85,917.14 0.0K
13:20 85,911.20 85,958.60 85,898.45 85,936.38 0.0K
13:25 85,946.87 86,010.39 85,900.48 85,980.99 0.0K
13:30 85,997.77 86,100.90 85,980.95 86,100.90 0.0K
13:35 86,092.66 86,147.72 86,074.76 86,132.39 0.0K
13:40 86,142.36 86,157.68 86,077.10 86,091.32 0.0K
13:45 86,082.40 86,218.24 86,077.89 86,213.68 0.0K
13:50 86,197.47 86,232.61 86,178.10 86,232.61 0.0K
13:55 86,231.09 86,269.87 86,188.03 86,269.03 0.0K
14:00 86,268.43 86,408.77 86,268.43 86,401.29 0.0K
14:05 86,402.25 86,402.25 86,313.88 86,340.49 0.0K
14:10 86,346.67 86,367.91 86,330.50 86,354.57 0.0K
14:15 86,340.17 86,435.71 86,340.17 86,411.32 0.0K
14:20 86,405.56 86,441.77 86,327.20 86,350.40 0.0K
14:25 86,356.70 86,391.09 86,304.79 86,389.19 0.0K
14:30 86,391.08 86,425.43 86,366.71 86,370.96 0.0K
14:35 86,363.26 86,422.61 86,312.21 86,400.13 0.0K
14:40 86,402.37 86,432.28 86,366.74 86,419.96 0.0K
14:45 86,425.85 86,607.24 86,415.30 86,601.93 0.0K
14:50 86,607.34 86,641.87 86,572.61 86,641.47 0.0K
14:55 86,640.88 86,661.84 86,602.35 86,648.53 0.0K
15:00 86,636.73 86,690.18 86,598.79 86,649.13 0.0K
15:05 86,648.79 86,708.16 86,598.33 86,615.97 0.0K
15:10 86,592.77 86,656.89 86,556.03 86,561.28 0.0K
15:15 86,569.66 86,659.52 86,562.75 86,633.02 0.0K
15:20 86,643.95 86,643.95 86,592.21 86,613.15 0.0K
15:25 86,621.58 86,689.63 86,602.50 86,606.51 0.0K
15:30 86,611.80 86,689.69 86,575.32 86,684.67 0.0K
15:35 86,669.40 86,671.83 86,568.24 86,593.59 0.0K
15:40 86,595.11 86,621.67 86,537.39 86,544.58 0.0K
15:45 86,543.20 86,566.10 86,501.55 86,545.93 0.0K
15:50 86,542.45 86,559.18 86,517.02 86,552.26 0.0K
15:55 86,560.02 86,589.56 86,531.85 86,553.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles