Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,686.61 85,808.65 85,455.79 85,471.85 0.0K
09:35 85,462.68 85,556.60 85,388.40 85,534.57 0.0K
09:40 85,520.82 85,606.86 85,477.31 85,564.80 0.0K
09:45 85,567.07 85,567.07 85,333.19 85,470.55 0.0K
09:50 85,454.43 85,674.90 85,454.43 85,655.52 0.0K
09:55 85,664.14 85,673.57 85,449.90 85,449.90 0.0K
10:00 85,450.19 85,520.14 85,353.93 85,520.14 0.0K
10:05 85,524.55 85,542.63 85,312.83 85,312.83 0.0K
10:10 85,329.80 85,336.88 85,148.00 85,192.49 0.0K
10:15 85,175.62 85,240.79 85,156.54 85,166.09 0.0K
10:20 85,163.36 85,347.06 85,160.74 85,342.66 0.0K
10:25 85,337.36 85,355.88 85,305.20 85,335.26 0.0K
10:30 85,331.96 85,331.96 85,266.22 85,296.11 0.0K
10:35 85,274.75 85,429.40 85,274.75 85,371.59 0.0K
10:40 85,376.80 85,484.36 85,360.44 85,433.18 0.0K
10:45 85,417.40 85,446.32 85,355.48 85,381.92 0.0K
10:50 85,384.41 85,479.33 85,360.71 85,471.30 0.0K
10:55 85,473.61 85,550.23 85,464.46 85,547.95 0.0K
11:00 85,560.57 85,662.93 85,551.44 85,619.52 0.0K
11:05 85,621.33 85,638.60 85,492.62 85,508.28 0.0K
11:10 85,495.47 85,538.57 85,491.33 85,532.75 0.0K
11:15 85,527.77 85,636.80 85,511.32 85,626.51 0.0K
11:20 85,624.20 85,709.51 85,607.43 85,683.75 0.0K
11:25 85,677.96 85,699.05 85,614.10 85,687.64 0.0K
11:30 85,688.48 85,691.50 85,619.55 85,622.75 0.0K
11:35 85,617.22 85,640.82 85,596.24 85,628.64 0.0K
11:40 85,629.05 85,638.78 85,601.32 85,601.32 0.0K
11:45 85,607.86 85,612.37 85,568.22 85,602.99 0.0K
11:50 85,598.89 85,622.56 85,584.91 85,602.94 0.0K
11:55 85,608.88 85,620.02 85,580.56 85,590.08 0.0K
12:00 85,598.26 85,598.26 85,598.26 85,598.26 0.0K
12:05 85,598.00 85,598.00 85,598.00 85,598.00 0.0K
13:00 85,587.16 85,587.16 85,466.44 85,510.01 0.0K
13:05 85,514.34 85,668.35 85,514.34 85,668.35 0.0K
13:10 85,669.14 85,687.52 85,628.11 85,627.69 0.0K
13:15 85,617.99 85,617.99 85,458.93 85,465.71 0.0K
13:20 85,461.53 85,492.16 85,457.13 85,478.13 0.0K
13:25 85,471.45 85,542.84 85,463.00 85,513.53 0.0K
13:30 85,509.48 85,513.09 85,442.86 85,456.12 0.0K
13:35 85,461.36 85,535.88 85,455.07 85,530.82 0.0K
13:40 85,524.88 85,585.13 85,497.98 85,583.22 0.0K
13:45 85,576.26 85,590.52 85,555.56 85,561.58 0.0K
13:50 85,561.14 85,592.97 85,534.04 85,546.26 0.0K
13:55 85,551.40 85,572.18 85,524.36 85,572.20 0.0K
14:00 85,557.03 85,674.72 85,557.03 85,639.38 0.0K
14:05 85,634.39 85,634.97 85,491.44 85,516.02 0.0K
14:10 85,505.09 85,537.24 85,483.72 85,502.56 0.0K
14:15 85,513.09 85,513.09 85,458.58 85,492.28 0.0K
14:20 85,495.07 85,517.09 85,475.23 85,507.98 0.0K
14:25 85,496.85 85,548.68 85,496.85 85,516.81 0.0K
14:30 85,510.06 85,535.15 85,491.94 85,510.39 0.0K
14:35 85,513.32 85,523.11 85,434.75 85,447.81 0.0K
14:40 85,453.14 85,466.81 85,414.54 85,450.70 0.0K
14:45 85,444.45 85,485.82 85,440.15 85,454.92 0.0K
14:50 85,465.22 85,514.97 85,462.08 85,499.82 0.0K
14:55 85,494.85 85,518.45 85,482.30 85,489.83 0.0K
15:00 85,495.00 85,498.27 85,418.37 85,488.76 0.0K
15:05 85,493.35 85,506.55 85,466.26 85,477.90 0.0K
15:10 85,479.88 85,504.42 85,458.11 85,486.90 0.0K
15:15 85,471.96 85,518.91 85,461.30 85,507.22 0.0K
15:20 85,497.48 85,504.81 85,457.97 85,475.08 0.0K
15:25 85,465.73 85,481.29 85,436.46 85,456.91 0.0K
15:30 85,465.43 85,495.90 85,435.20 85,439.19 0.0K
15:35 85,436.85 85,468.36 85,415.07 85,461.62 0.0K
15:40 85,463.97 85,522.81 85,459.93 85,500.01 0.0K
15:45 85,494.50 85,540.86 85,483.90 85,532.27 0.0K
15:50 85,524.36 85,558.33 85,509.11 85,520.57 0.0K
15:55 85,525.24 85,598.49 85,482.96 85,598.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles