Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87,712.38 87,748.84 87,604.00 87,659.72 0.0K
09:35 87,665.06 87,767.45 87,564.14 87,727.22 0.0K
09:40 87,705.64 87,747.65 87,607.80 87,685.55 0.0K
09:45 87,662.66 87,723.32 87,618.21 87,641.64 0.0K
09:50 87,640.65 87,860.13 87,640.65 87,860.13 0.0K
09:55 87,867.64 87,914.84 87,745.22 87,745.22 0.0K
10:00 87,732.79 87,872.72 87,717.73 87,818.48 0.0K
10:05 87,814.24 87,814.24 87,610.96 87,639.44 0.0K
10:10 87,644.04 87,736.96 87,630.26 87,704.42 0.0K
10:15 87,698.56 87,719.54 87,544.82 87,591.23 0.0K
10:20 87,582.73 87,590.41 87,521.45 87,544.53 0.0K
10:25 87,540.34 87,590.48 87,511.23 87,564.64 0.0K
10:30 87,588.94 87,691.68 87,580.41 87,691.68 0.0K
10:35 87,693.47 87,733.29 87,654.70 87,658.66 0.0K
10:40 87,652.62 87,659.89 87,565.05 87,582.98 0.0K
10:45 87,586.90 87,586.90 87,494.00 87,516.90 0.0K
10:50 87,515.78 87,522.77 87,401.37 87,420.66 0.0K
10:55 87,434.90 87,451.85 87,281.49 87,315.39 0.0K
11:00 87,301.21 87,326.61 87,248.37 87,292.45 0.0K
11:05 87,295.00 87,334.95 87,226.86 87,280.61 0.0K
11:10 87,277.73 87,386.38 87,277.73 87,358.39 0.0K
11:15 87,358.59 87,379.45 87,291.36 87,323.69 0.0K
11:20 87,314.55 87,363.79 87,283.77 87,291.78 0.0K
11:25 87,285.46 87,336.85 87,265.20 87,324.90 0.0K
11:30 87,292.82 87,313.88 87,218.67 87,223.10 0.0K
11:35 87,221.61 87,250.09 87,191.70 87,206.15 0.0K
11:40 87,220.86 87,220.86 87,166.54 87,177.15 0.0K
11:45 87,175.72 87,240.60 87,152.55 87,211.73 0.0K
11:50 87,198.25 87,230.81 87,180.65 87,203.78 0.0K
11:55 87,214.47 87,227.13 87,176.35 87,227.13 0.0K
12:00 87,218.47 87,218.47 87,218.47 87,218.47 0.0K
12:05 87,218.00 87,218.00 87,218.00 87,218.00 0.0K
13:00 87,185.69 87,312.58 87,165.26 87,285.44 0.0K
13:05 87,281.42 87,351.93 87,253.97 87,351.93 0.0K
13:10 87,349.57 87,392.21 87,340.17 87,364.41 0.0K
13:15 87,352.27 87,370.40 87,332.59 87,356.38 0.0K
13:20 87,343.30 87,414.49 87,341.67 87,402.48 0.0K
13:25 87,405.77 87,506.65 87,404.54 87,485.42 0.0K
13:30 87,509.76 87,540.15 87,430.66 87,432.01 0.0K
13:35 87,413.16 87,422.59 87,317.12 87,361.75 0.0K
13:40 87,371.18 87,438.32 87,328.00 87,337.64 0.0K
13:45 87,343.45 87,343.45 87,271.43 87,284.72 0.0K
13:50 87,286.27 87,351.86 87,281.07 87,342.27 0.0K
13:55 87,338.91 87,409.43 87,321.37 87,408.69 0.0K
14:00 87,405.87 87,430.45 87,369.76 87,390.34 0.0K
14:05 87,391.61 87,434.05 87,383.99 87,415.35 0.0K
14:10 87,403.24 87,418.20 87,326.52 87,351.78 0.0K
14:15 87,321.77 87,350.64 87,285.42 87,294.87 0.0K
14:20 87,289.10 87,312.73 87,132.86 87,149.23 0.0K
14:25 87,142.74 87,264.46 87,123.10 87,254.45 0.0K
14:30 87,254.61 87,295.76 87,228.80 87,228.80 0.0K
14:35 87,237.24 87,260.74 87,217.20 87,234.03 0.0K
14:40 87,246.70 87,253.90 87,196.40 87,232.41 0.0K
14:45 87,223.97 87,244.19 87,163.68 87,189.37 0.0K
14:50 87,191.59 87,235.61 87,180.89 87,191.24 0.0K
14:55 87,199.88 87,206.70 87,164.49 87,188.06 0.0K
15:00 87,173.78 87,210.37 87,133.40 87,197.93 0.0K
15:05 87,211.87 87,244.65 87,169.04 87,232.24 0.0K
15:10 87,238.87 87,262.64 87,209.29 87,250.77 0.0K
15:15 87,249.55 87,262.55 87,185.23 87,225.85 0.0K
15:20 87,231.85 87,288.46 87,160.84 87,185.79 0.0K
15:25 87,177.62 87,282.16 87,175.90 87,270.47 0.0K
15:30 87,250.60 87,329.12 87,235.04 87,282.51 0.0K
15:35 87,271.92 87,327.40 87,249.52 87,249.52 0.0K
15:40 87,245.84 87,289.65 87,228.82 87,247.09 0.0K
15:45 87,239.27 87,304.80 87,239.27 87,304.80 0.0K
15:50 87,300.86 87,324.83 87,188.27 87,198.54 0.0K
15:55 87,207.31 87,236.63 87,162.36 87,236.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles