Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86,933.38 86,935.62 86,804.78 86,820.99 0.0K
09:35 86,850.14 86,909.24 86,731.03 86,902.28 0.0K
09:40 86,918.82 86,918.82 86,691.25 86,750.95 0.0K
09:45 86,769.02 86,890.78 86,743.22 86,877.85 0.0K
09:50 86,878.27 86,994.24 86,825.42 86,994.24 0.0K
09:55 86,988.72 87,007.78 86,827.39 86,832.98 0.0K
10:00 86,839.62 86,900.08 86,805.44 86,897.21 0.0K
10:05 86,914.00 86,918.92 86,855.32 86,893.06 0.0K
10:10 86,886.14 86,904.32 86,798.56 86,798.56 0.0K
10:15 86,785.28 86,815.90 86,717.16 86,760.71 0.0K
10:20 86,736.46 86,805.87 86,712.46 86,805.87 0.0K
10:25 86,784.88 86,872.08 86,777.07 86,818.06 0.0K
10:30 86,817.90 86,884.54 86,782.46 86,782.46 0.0K
10:35 86,760.78 86,790.03 86,736.30 86,759.71 0.0K
10:40 86,767.79 86,827.69 86,691.63 86,826.96 0.0K
10:45 86,828.98 86,847.55 86,792.76 86,846.75 0.0K
10:50 86,843.81 86,915.86 86,814.43 86,874.92 0.0K
10:55 86,877.50 86,959.02 86,867.60 86,924.73 0.0K
11:00 86,927.24 87,084.58 86,920.17 87,018.96 0.0K
11:05 87,031.20 87,036.11 86,890.11 86,984.94 0.0K
11:10 86,991.79 87,066.36 86,961.75 86,961.75 0.0K
11:15 86,972.43 87,022.66 86,907.56 86,912.94 0.0K
11:20 86,928.04 87,125.42 86,905.24 87,125.42 0.0K
11:25 87,123.79 87,245.57 87,102.31 87,245.40 0.0K
11:30 87,246.71 87,255.45 87,165.28 87,187.27 0.0K
11:35 87,201.45 87,287.21 87,182.23 87,269.14 0.0K
11:40 87,274.59 87,368.92 87,267.16 87,364.27 0.0K
11:45 87,356.43 87,374.30 87,298.37 87,304.37 0.0K
11:50 87,301.37 87,304.99 87,234.06 87,258.94 0.0K
11:55 87,276.60 87,330.26 87,259.75 87,309.64 0.0K
12:00 87,322.98 87,322.98 87,322.98 87,322.98 0.0K
12:05 87,323.00 87,323.00 87,323.00 87,323.00 0.0K
13:00 87,352.18 87,675.59 87,352.18 87,561.71 0.0K
13:05 87,546.23 87,549.08 87,390.58 87,472.03 0.0K
13:10 87,466.68 87,587.91 87,364.04 87,573.24 0.0K
13:15 87,571.86 87,601.08 87,469.34 87,469.28 0.0K
13:20 87,465.54 87,565.04 87,450.14 87,488.99 0.0K
13:25 87,487.38 87,661.98 87,463.46 87,646.82 0.0K
13:30 87,658.55 87,680.41 87,579.25 87,625.84 0.0K
13:35 87,614.89 87,636.24 87,362.87 87,362.87 0.0K
13:40 87,359.09 87,374.95 87,244.53 87,244.53 0.0K
13:45 87,226.39 87,492.38 87,226.39 87,490.62 0.0K
13:50 87,488.87 87,553.18 87,460.76 87,475.97 0.0K
13:55 87,483.81 87,556.99 87,475.15 87,538.72 0.0K
14:00 87,534.91 87,666.98 87,533.58 87,628.77 0.0K
14:05 87,630.23 87,672.84 87,600.44 87,631.10 0.0K
14:10 87,641.00 87,658.77 87,414.23 87,445.30 0.0K
14:15 87,444.04 87,451.36 87,333.37 87,341.29 0.0K
14:20 87,340.06 87,347.34 87,119.96 87,192.92 0.0K
14:25 87,224.64 87,393.51 87,217.68 87,380.45 0.0K
14:30 87,392.96 87,472.93 87,371.60 87,389.11 0.0K
14:35 87,394.00 87,400.26 87,244.55 87,251.74 0.0K
14:40 87,241.17 87,432.50 87,224.10 87,416.34 0.0K
14:45 87,438.33 87,524.32 87,411.93 87,503.25 0.0K
14:50 87,512.51 87,547.42 87,491.48 87,528.75 0.0K
14:55 87,525.54 87,576.49 87,513.98 87,537.49 0.0K
15:00 87,532.03 87,621.97 87,526.30 87,613.53 0.0K
15:05 87,618.59 87,634.27 87,569.46 87,572.33 0.0K
15:10 87,571.19 87,583.82 87,499.31 87,514.60 0.0K
15:15 87,514.11 87,527.33 87,433.12 87,465.51 0.0K
15:20 87,448.48 87,478.03 87,420.46 87,473.83 0.0K
15:25 87,473.17 87,473.17 87,414.31 87,438.67 0.0K
15:30 87,422.33 87,539.82 87,421.22 87,522.99 0.0K
15:35 87,535.26 87,543.61 87,469.68 87,503.55 0.0K
15:40 87,486.01 87,583.75 87,478.43 87,575.06 0.0K
15:45 87,588.62 87,588.62 87,514.37 87,544.81 0.0K
15:50 87,526.31 87,604.29 87,499.30 87,596.67 0.0K
15:55 87,601.84 87,751.07 87,574.77 87,751.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles