Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,934.76 86,122.81 85,928.59 86,061.00 0.0K
09:35 86,083.17 86,316.89 86,065.81 86,294.38 0.0K
09:40 86,290.95 86,290.95 86,123.91 86,155.23 0.0K
09:45 86,161.12 86,167.10 85,962.20 86,054.72 0.0K
09:50 86,057.53 86,077.46 85,932.04 85,943.82 0.0K
09:55 85,930.96 85,973.45 85,782.97 85,884.76 0.0K
10:00 85,879.84 85,906.61 85,761.67 85,868.90 0.0K
10:05 85,885.13 85,968.11 85,866.74 85,866.74 0.0K
10:10 85,845.68 85,859.06 85,780.50 85,823.32 0.0K
10:15 85,832.06 85,849.01 85,686.37 85,699.73 0.0K
10:20 85,693.00 85,708.38 85,620.33 85,642.21 0.0K
10:25 85,653.22 85,717.94 85,636.70 85,660.17 0.0K
10:30 85,651.59 85,668.92 85,580.85 85,631.36 0.0K
10:35 85,642.01 85,684.29 85,560.90 85,648.38 0.0K
10:40 85,659.53 85,688.61 85,599.84 85,604.36 0.0K
10:45 85,619.17 85,770.57 85,603.66 85,761.46 0.0K
10:50 85,758.00 85,843.25 85,740.91 85,771.07 0.0K
10:55 85,786.51 85,849.52 85,737.27 85,846.60 0.0K
11:00 85,842.08 85,891.38 85,839.49 85,862.95 0.0K
11:05 85,865.88 85,878.25 85,813.45 85,823.22 0.0K
11:10 85,815.33 85,865.86 85,788.69 85,819.42 0.0K
11:15 85,814.90 85,858.10 85,758.43 85,845.49 0.0K
11:20 85,865.66 85,900.82 85,799.57 85,822.65 0.0K
11:25 85,819.54 85,909.71 85,819.54 85,896.83 0.0K
11:30 85,893.94 85,957.94 85,885.40 85,926.82 0.0K
11:35 85,926.83 85,968.57 85,898.34 85,951.75 0.0K
11:40 85,946.78 85,995.28 85,931.35 85,995.28 0.0K
11:45 85,996.78 86,027.83 85,984.00 86,010.47 0.0K
11:50 86,006.64 86,060.16 85,997.07 86,036.72 0.0K
11:55 86,022.85 86,136.39 86,022.85 86,103.84 0.0K
12:00 86,098.46 86,098.46 86,098.46 86,098.46 0.0K
12:05 86,098.00 86,098.00 86,098.00 86,098.00 0.0K
13:00 86,097.15 86,270.03 86,067.52 86,252.29 0.0K
13:05 86,236.75 86,283.50 86,183.24 86,238.10 0.0K
13:10 86,228.20 86,228.20 86,113.92 86,118.74 0.0K
13:15 86,117.76 86,169.81 86,088.18 86,139.54 0.0K
13:20 86,137.23 86,265.28 86,128.15 86,254.80 0.0K
13:25 86,241.93 86,268.73 86,175.59 86,183.39 0.0K
13:30 86,188.38 86,225.37 86,131.93 86,193.49 0.0K
13:35 86,187.92 86,326.25 86,187.92 86,215.76 0.0K
13:40 86,219.96 86,262.69 86,086.42 86,097.52 0.0K
13:45 86,092.06 86,119.87 86,051.06 86,060.76 0.0K
13:50 86,057.81 86,140.22 86,036.14 86,120.13 0.0K
13:55 86,107.30 86,119.59 86,057.83 86,083.28 0.0K
14:00 86,071.69 86,104.70 85,936.78 85,943.58 0.0K
14:05 85,944.62 85,944.62 85,858.27 85,877.68 0.0K
14:10 85,873.28 85,999.15 85,854.24 85,976.72 0.0K
14:15 86,000.19 86,165.72 86,000.19 86,145.01 0.0K
14:20 86,142.32 86,184.58 86,116.54 86,158.75 0.0K
14:25 86,158.06 86,196.83 86,136.23 86,185.59 0.0K
14:30 86,189.63 86,216.55 86,144.85 86,150.68 0.0K
14:35 86,146.01 86,171.82 86,061.33 86,068.64 0.0K
14:40 86,089.10 86,182.93 86,075.45 86,170.33 0.0K
14:45 86,159.72 86,205.76 86,136.64 86,136.64 0.0K
14:50 86,134.32 86,158.89 86,116.46 86,136.92 0.0K
14:55 86,127.88 86,159.59 86,117.20 86,132.71 0.0K
15:00 86,140.37 86,157.26 86,101.37 86,124.76 0.0K
15:05 86,139.58 86,202.75 86,131.64 86,198.70 0.0K
15:10 86,205.62 86,242.96 86,178.50 86,227.05 0.0K
15:15 86,226.73 86,243.95 86,181.40 86,197.47 0.0K
15:20 86,207.06 86,246.50 86,167.45 86,167.45 0.0K
15:25 86,163.65 86,174.03 86,137.94 86,173.67 0.0K
15:30 86,141.59 86,166.56 86,121.60 86,154.14 0.0K
15:35 86,146.09 86,184.12 86,121.12 86,140.63 0.0K
15:40 86,138.84 86,215.15 86,134.01 86,182.81 0.0K
15:45 86,179.89 86,207.64 86,150.10 86,207.64 0.0K
15:50 86,196.30 86,199.04 86,170.90 86,174.79 0.0K
15:55 86,178.78 86,349.02 86,153.71 86,349.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles