Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83,481.52 83,893.09 83,451.18 83,725.67 0.0K
09:35 83,716.21 84,036.74 83,688.64 84,029.95 0.0K
09:40 84,039.06 84,106.70 83,984.60 84,042.00 0.0K
09:45 84,057.01 84,184.63 84,055.14 84,120.98 0.0K
09:50 84,124.27 84,299.95 84,115.37 84,276.71 0.0K
09:55 84,279.34 84,375.49 84,243.46 84,284.42 0.0K
10:00 84,280.58 84,368.72 84,272.16 84,330.11 0.0K
10:05 84,329.65 84,346.12 84,059.77 84,059.77 0.0K
10:10 84,047.60 84,064.12 83,764.71 83,764.71 0.0K
10:15 83,752.74 83,757.70 83,614.34 83,703.79 0.0K
10:20 83,705.42 83,908.74 83,705.42 83,879.55 0.0K
10:25 83,881.96 83,881.96 83,745.65 83,844.77 0.0K
10:30 83,846.38 83,846.38 83,726.84 83,828.41 0.0K
10:35 83,824.70 83,858.89 83,775.25 83,833.25 0.0K
10:40 83,825.95 83,825.95 83,674.89 83,674.89 0.0K
10:45 83,660.29 83,664.78 83,505.22 83,522.82 0.0K
10:50 83,505.84 83,505.84 83,361.75 83,373.18 0.0K
10:55 83,378.98 83,384.15 83,301.35 83,362.45 0.0K
11:00 83,382.52 83,401.01 83,235.28 83,259.77 0.0K
11:05 83,262.11 83,304.84 83,148.79 83,149.94 0.0K
11:10 83,156.44 83,156.44 82,965.51 82,995.52 0.0K
11:15 82,999.08 83,127.55 82,959.94 83,026.98 0.0K
11:20 83,031.72 83,076.24 82,953.80 83,076.24 0.0K
11:25 83,092.93 83,234.96 83,081.15 83,230.20 0.0K
11:30 83,227.91 83,328.07 83,227.91 83,273.28 0.0K
11:35 83,264.23 83,303.88 83,240.35 83,299.00 0.0K
11:40 83,295.28 83,375.84 83,292.75 83,322.83 0.0K
11:45 83,322.08 83,356.01 83,286.08 83,298.57 0.0K
11:50 83,293.15 83,332.63 83,292.36 83,311.13 0.0K
11:55 83,315.95 83,327.51 83,293.74 83,311.53 0.0K
12:00 83,328.26 83,328.26 83,328.26 83,328.26 0.0K
12:05 83,328.00 83,328.00 83,328.00 83,328.00 0.0K
13:00 83,309.02 83,412.30 83,276.39 83,310.33 0.0K
13:05 83,308.78 83,399.89 83,279.00 83,391.13 0.0K
13:10 83,384.19 83,398.10 83,316.12 83,396.08 0.0K
13:15 83,403.23 83,450.03 83,379.59 83,409.52 0.0K
13:20 83,401.46 83,487.36 83,385.04 83,470.76 0.0K
13:25 83,460.10 83,525.07 83,447.84 83,525.07 0.0K
13:30 83,529.52 83,619.84 83,513.39 83,596.40 0.0K
13:35 83,598.83 83,670.18 83,562.62 83,615.23 0.0K
13:40 83,619.24 83,702.54 83,605.72 83,695.45 0.0K
13:45 83,692.40 83,776.41 83,692.40 83,749.98 0.0K
13:50 83,754.25 83,777.39 83,626.95 83,661.61 0.0K
13:55 83,679.24 83,687.25 83,589.33 83,611.80 0.0K
14:00 83,615.69 83,825.19 83,614.00 83,819.39 0.0K
14:05 83,803.62 83,984.02 83,803.62 83,966.94 0.0K
14:10 83,960.63 83,960.63 83,808.67 83,818.67 0.0K
14:15 83,816.22 84,017.81 83,788.66 84,015.99 0.0K
14:20 84,025.32 84,029.21 83,923.70 83,931.60 0.0K
14:25 83,927.60 84,106.22 83,922.36 84,090.72 0.0K
14:30 84,095.67 84,185.85 84,046.02 84,047.79 0.0K
14:35 84,060.14 84,098.58 83,972.07 84,008.99 0.0K
14:40 83,995.25 84,002.80 83,878.45 83,878.45 0.0K
14:45 83,872.75 83,898.16 83,775.17 83,784.74 0.0K
14:50 83,785.91 83,870.98 83,780.53 83,820.10 0.0K
14:55 83,830.97 83,906.05 83,810.08 83,900.98 0.0K
15:00 83,896.37 84,094.53 83,896.37 84,094.53 0.0K
15:05 84,080.12 84,083.52 84,012.72 84,021.31 0.0K
15:10 84,019.90 84,069.59 84,000.34 84,062.62 0.0K
15:15 84,056.42 84,123.71 84,048.01 84,111.56 0.0K
15:20 84,107.19 84,189.58 84,095.31 84,117.52 0.0K
15:25 84,123.50 84,133.03 84,055.95 84,096.73 0.0K
15:30 84,087.38 84,221.91 84,087.38 84,220.95 0.0K
15:35 84,220.05 84,455.55 84,219.17 84,379.28 0.0K
15:40 84,370.69 84,380.29 84,281.94 84,368.08 0.0K
15:45 84,372.87 84,404.07 84,256.26 84,296.17 0.0K
15:50 84,300.43 84,390.57 84,292.03 84,384.15 0.0K
15:55 84,377.39 84,493.83 84,353.62 84,493.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles