Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83,336.47 83,391.85 83,071.83 83,111.48 0.0K
09:35 83,116.81 83,130.89 82,763.97 82,839.21 0.0K
09:40 82,843.75 82,843.75 82,672.50 82,770.19 0.0K
09:45 82,786.00 82,868.12 82,699.31 82,802.93 0.0K
09:50 82,805.59 82,805.59 82,592.48 82,708.42 0.0K
09:55 82,704.34 82,755.90 82,664.99 82,664.99 0.0K
10:00 82,675.83 82,683.90 82,574.09 82,672.32 0.0K
10:05 82,667.11 82,670.69 82,482.47 82,503.23 0.0K
10:10 82,505.99 82,505.99 82,337.12 82,354.26 0.0K
10:15 82,350.80 82,392.11 82,280.35 82,282.07 0.0K
10:20 82,282.73 82,286.87 82,191.24 82,254.92 0.0K
10:25 82,261.57 82,396.72 82,256.54 82,375.91 0.0K
10:30 82,377.03 82,455.79 82,356.86 82,416.31 0.0K
10:35 82,407.09 82,409.51 82,279.85 82,279.85 0.0K
10:40 82,279.11 82,289.94 82,236.41 82,260.27 0.0K
10:45 82,260.80 82,363.15 82,246.39 82,322.14 0.0K
10:50 82,322.49 82,363.61 82,267.84 82,303.56 0.0K
10:55 82,303.88 82,303.88 82,214.73 82,253.24 0.0K
11:00 82,246.56 82,406.48 82,231.60 82,392.44 0.0K
11:05 82,393.11 82,498.05 82,392.15 82,414.52 0.0K
11:10 82,420.47 82,484.68 82,396.27 82,455.25 0.0K
11:15 82,464.79 82,464.79 82,327.31 82,398.42 0.0K
11:20 82,387.79 82,418.68 82,367.43 82,407.25 0.0K
11:25 82,415.77 82,441.89 82,400.65 82,416.10 0.0K
11:30 82,405.68 82,405.68 82,304.01 82,304.01 0.0K
11:35 82,309.59 82,371.16 82,298.51 82,357.68 0.0K
11:40 82,362.83 82,370.14 82,325.33 82,349.56 0.0K
11:45 82,358.30 82,394.79 82,331.25 82,386.48 0.0K
11:50 82,389.49 82,426.99 82,372.04 82,404.29 0.0K
11:55 82,395.39 82,459.90 82,388.84 82,429.28 0.0K
12:00 82,428.87 82,428.87 82,428.87 82,428.87 0.0K
12:05 82,429.00 82,429.00 82,429.00 82,429.00 0.0K
13:00 82,451.98 82,466.59 82,388.64 82,397.46 0.0K
13:05 82,391.32 82,399.93 82,311.30 82,338.26 0.0K
13:10 82,330.05 82,351.66 82,303.31 82,319.14 0.0K
13:15 82,311.03 82,448.46 82,304.64 82,437.83 0.0K
13:20 82,429.60 82,439.71 82,374.12 82,398.26 0.0K
13:25 82,389.09 82,475.56 82,389.09 82,450.66 0.0K
13:30 82,435.86 82,471.26 82,426.51 82,465.43 0.0K
13:35 82,459.66 82,516.72 82,388.93 82,494.98 0.0K
13:40 82,491.79 82,537.11 82,483.12 82,529.89 0.0K
13:45 82,537.74 82,636.06 82,537.74 82,633.74 0.0K
13:50 82,637.88 82,708.19 82,637.88 82,648.92 0.0K
13:55 82,635.84 82,637.94 82,567.64 82,581.03 0.0K
14:00 82,578.46 82,640.44 82,578.46 82,611.57 0.0K
14:05 82,611.80 82,623.74 82,570.96 82,594.85 0.0K
14:10 82,601.97 82,606.35 82,541.61 82,592.69 0.0K
14:15 82,600.27 82,637.72 82,586.29 82,596.58 0.0K
14:20 82,604.83 82,642.31 82,585.36 82,640.51 0.0K
14:25 82,624.44 82,671.77 82,624.44 82,668.78 0.0K
14:30 82,659.67 82,699.70 82,644.30 82,656.45 0.0K
14:35 82,658.09 82,676.41 82,623.36 82,642.40 0.0K
14:40 82,636.11 82,647.01 82,597.57 82,645.16 0.0K
14:45 82,636.88 82,670.75 82,635.64 82,657.53 0.0K
14:50 82,652.62 82,750.80 82,652.62 82,702.99 0.0K
14:55 82,695.10 82,727.42 82,679.67 82,717.77 0.0K
15:00 82,717.47 82,779.28 82,717.47 82,741.85 0.0K
15:05 82,757.50 82,765.06 82,604.89 82,620.56 0.0K
15:10 82,606.03 82,666.07 82,576.10 82,619.13 0.0K
15:15 82,624.04 82,648.96 82,560.70 82,585.59 0.0K
15:20 82,580.26 82,599.16 82,542.49 82,586.98 0.0K
15:25 82,581.70 82,600.26 82,557.55 82,582.55 0.0K
15:30 82,577.37 82,622.73 82,564.82 82,606.57 0.0K
15:35 82,614.38 82,638.70 82,558.29 82,558.29 0.0K
15:40 82,558.47 82,587.65 82,545.02 82,586.78 0.0K
15:45 82,572.04 82,610.01 82,558.31 82,592.58 0.0K
15:50 82,586.78 82,624.94 82,586.78 82,598.56 0.0K
15:55 82,600.13 82,706.45 82,589.76 82,706.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles