Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83,452.02 83,630.96 83,414.05 83,571.52 0.0K
09:35 83,589.95 83,604.61 83,077.96 83,125.65 0.0K
09:40 83,115.39 83,230.97 83,115.39 83,170.18 0.0K
09:45 83,171.07 83,174.46 82,985.24 82,991.70 0.0K
09:50 82,985.67 83,003.53 82,911.83 82,932.63 0.0K
09:55 82,939.11 82,939.11 82,772.72 82,842.70 0.0K
10:00 82,834.49 82,996.90 82,834.49 82,967.31 0.0K
10:05 82,986.59 83,067.23 82,940.46 83,044.28 0.0K
10:10 83,030.06 83,032.50 82,940.23 82,979.84 0.0K
10:15 82,963.19 83,159.61 82,960.16 83,139.53 0.0K
10:20 83,133.56 83,164.53 82,915.46 83,001.96 0.0K
10:25 83,013.97 83,013.97 82,943.05 83,001.28 0.0K
10:30 82,984.41 82,995.12 82,868.78 82,874.12 0.0K
10:35 82,887.61 82,940.07 82,818.34 82,940.07 0.0K
10:40 82,947.08 83,088.22 82,925.43 83,061.94 0.0K
10:45 83,052.03 83,072.66 83,017.11 83,038.80 0.0K
10:50 83,042.53 83,213.32 83,042.53 83,197.52 0.0K
10:55 83,193.30 83,302.62 83,183.30 83,267.44 0.0K
11:00 83,257.83 83,287.56 83,141.61 83,157.26 0.0K
11:05 83,150.27 83,205.84 83,101.86 83,187.62 0.0K
11:10 83,194.29 83,225.99 83,121.32 83,147.48 0.0K
11:15 83,160.04 83,178.46 83,038.71 83,048.63 0.0K
11:20 83,049.66 83,149.53 83,042.68 83,146.59 0.0K
11:25 83,137.20 83,167.74 83,111.05 83,167.74 0.0K
11:30 83,153.46 83,240.72 83,153.46 83,219.75 0.0K
11:35 83,226.35 83,237.49 83,189.04 83,223.60 0.0K
11:40 83,229.45 83,248.01 83,199.98 83,206.92 0.0K
11:45 83,204.58 83,215.47 83,146.75 83,156.43 0.0K
11:50 83,149.19 83,168.94 83,125.69 83,146.67 0.0K
11:55 83,144.31 83,146.80 83,082.25 83,109.48 0.0K
12:00 83,109.25 83,109.25 83,109.25 83,109.25 0.0K
12:05 83,109.00 83,109.00 83,109.00 83,109.00 0.0K
13:00 83,112.06 83,163.64 83,077.00 83,151.05 0.0K
13:05 83,147.25 83,226.65 83,142.96 83,225.23 0.0K
13:10 83,215.82 83,310.14 83,193.08 83,238.42 0.0K
13:15 83,247.37 83,259.87 83,168.50 83,176.50 0.0K
13:20 83,187.48 83,187.48 83,006.03 83,015.97 0.0K
13:25 83,019.14 83,077.85 82,971.46 82,971.46 0.0K
13:30 82,979.38 82,997.38 82,915.39 82,990.17 0.0K
13:35 82,979.57 83,018.35 82,967.39 82,988.38 0.0K
13:40 82,994.64 83,034.15 82,969.33 83,006.50 0.0K
13:45 83,008.36 83,021.62 82,947.75 82,964.37 0.0K
13:50 82,964.68 83,007.96 82,959.25 82,997.58 0.0K
13:55 82,995.16 83,010.65 82,964.76 83,001.77 0.0K
14:00 83,008.63 83,110.68 82,990.37 83,104.93 0.0K
14:05 83,105.77 83,170.89 83,094.16 83,170.89 0.0K
14:10 83,173.50 83,198.23 83,161.02 83,181.28 0.0K
14:15 83,178.72 83,263.81 83,167.01 83,244.54 0.0K
14:20 83,244.06 83,311.69 83,234.30 83,277.70 0.0K
14:25 83,289.73 83,314.62 83,270.42 83,287.98 0.0K
14:30 83,287.53 83,325.01 83,242.72 83,257.52 0.0K
14:35 83,251.35 83,267.85 83,200.39 83,200.39 0.0K
14:40 83,211.12 83,280.79 83,197.92 83,268.54 0.0K
14:45 83,263.14 83,265.92 83,218.59 83,235.96 0.0K
14:50 83,228.94 83,253.95 83,210.37 83,221.09 0.0K
14:55 83,218.98 83,274.56 83,218.98 83,236.93 0.0K
15:00 83,226.93 83,261.03 83,077.85 83,090.69 0.0K
15:05 83,099.84 83,099.84 83,003.43 83,097.22 0.0K
15:10 83,083.67 83,105.73 83,066.78 83,106.47 0.0K
15:15 83,106.15 83,152.06 83,086.23 83,145.77 0.0K
15:20 83,153.54 83,156.40 83,094.48 83,112.82 0.0K
15:25 83,107.78 83,141.49 83,078.34 83,085.15 0.0K
15:30 83,096.34 83,117.66 83,053.02 83,077.60 0.0K
15:35 83,069.77 83,088.46 83,038.99 83,051.85 0.0K
15:40 83,040.33 83,073.50 83,027.55 83,047.38 0.0K
15:45 83,043.55 83,120.32 83,037.62 83,093.03 0.0K
15:50 83,113.91 83,116.55 83,073.99 83,084.97 0.0K
15:55 83,090.07 83,120.84 83,034.41 83,111.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles