Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79,812.90 79,885.82 79,743.63 79,885.82 0.0K
09:35 79,881.07 79,961.65 79,833.05 79,913.16 0.0K
09:40 79,951.40 80,213.87 79,947.33 80,121.53 0.0K
09:45 80,100.89 80,207.75 80,033.78 80,176.42 0.0K
09:50 80,190.03 80,193.90 79,943.18 79,948.67 0.0K
09:55 79,920.76 79,962.83 79,811.46 79,962.08 0.0K
10:00 79,956.43 80,045.73 79,940.94 79,979.48 0.0K
10:05 79,985.32 80,097.26 79,985.32 80,048.86 0.0K
10:10 80,044.12 80,186.92 80,032.94 80,153.71 0.0K
10:15 80,162.98 80,224.69 80,122.71 80,127.64 0.0K
10:20 80,144.07 80,224.17 80,126.21 80,224.17 0.0K
10:25 80,215.85 80,308.99 80,198.23 80,285.64 0.0K
10:30 80,279.51 80,310.52 80,239.23 80,263.11 0.0K
10:35 80,268.81 80,300.77 80,230.94 80,297.99 0.0K
10:40 80,299.80 80,490.10 80,296.48 80,465.10 0.0K
10:45 80,460.41 80,465.56 80,380.78 80,404.79 0.0K
10:50 80,408.31 80,421.64 80,371.45 80,379.77 0.0K
10:55 80,371.26 80,526.00 80,371.26 80,509.61 0.0K
11:00 80,515.65 80,550.72 80,428.10 80,482.95 0.0K
11:05 80,482.87 80,560.89 80,468.08 80,560.38 0.0K
11:10 80,559.50 80,606.59 80,545.21 80,606.59 0.0K
11:15 80,603.83 80,866.38 80,600.12 80,831.22 0.0K
11:20 80,820.38 80,820.38 80,603.41 80,605.24 0.0K
11:25 80,595.36 80,613.51 80,552.09 80,601.92 0.0K
11:30 80,592.06 80,600.06 80,526.26 80,526.26 0.0K
11:35 80,527.68 80,618.50 80,512.73 80,606.57 0.0K
11:40 80,611.12 80,644.83 80,591.93 80,596.22 0.0K
11:45 80,589.48 80,589.48 80,521.52 80,533.15 0.0K
11:50 80,528.97 80,534.30 80,450.82 80,483.67 0.0K
11:55 80,492.84 80,525.04 80,459.05 80,517.06 0.0K
12:00 80,518.27 80,518.27 80,518.27 80,518.27 0.0K
12:05 80,518.00 80,518.00 80,518.00 80,518.00 0.0K
13:00 80,497.93 80,745.12 80,497.93 80,742.05 0.0K
13:05 80,744.11 80,765.86 80,711.12 80,726.36 0.0K
13:10 80,742.28 80,805.65 80,734.44 80,754.66 0.0K
13:15 80,769.31 80,855.24 80,741.47 80,835.51 0.0K
13:20 80,851.37 80,988.64 80,849.06 80,975.74 0.0K
13:25 80,977.66 80,977.66 80,840.13 80,860.23 0.0K
13:30 80,859.37 80,912.52 80,833.96 80,857.20 0.0K
13:35 80,846.82 80,885.99 80,793.49 80,850.21 0.0K
13:40 80,852.60 80,924.28 80,818.28 80,886.23 0.0K
13:45 80,894.48 80,997.18 80,893.21 80,907.98 0.0K
13:50 80,899.85 80,948.61 80,899.12 80,940.52 0.0K
13:55 80,929.58 81,013.57 80,918.30 81,013.57 0.0K
14:00 81,000.76 81,136.03 80,995.46 81,136.03 0.0K
14:05 81,123.49 81,164.77 81,094.48 81,118.71 0.0K
14:10 81,113.14 81,113.14 81,028.60 81,076.56 0.0K
14:15 81,079.44 81,102.98 81,022.45 81,030.60 0.0K
14:20 81,026.18 81,047.42 80,996.43 81,003.61 0.0K
14:25 81,010.50 81,089.74 80,988.76 81,079.29 0.0K
14:30 81,078.55 81,147.24 81,052.39 81,062.64 0.0K
14:35 81,058.56 81,081.24 81,026.37 81,039.23 0.0K
14:40 81,040.11 81,075.12 81,022.28 81,066.61 0.0K
14:45 81,065.00 81,083.73 81,029.89 81,046.86 0.0K
14:50 81,071.69 81,113.42 81,058.22 81,113.42 0.0K
14:55 81,130.41 81,156.67 81,082.12 81,084.94 0.0K
15:00 81,077.00 81,101.23 80,999.63 81,024.86 0.0K
15:05 81,024.73 81,143.86 81,009.72 81,083.43 0.0K
15:10 81,071.05 81,123.77 81,071.05 81,101.32 0.0K
15:15 81,095.97 81,106.03 80,963.85 81,001.22 0.0K
15:20 80,994.16 81,049.80 80,994.16 81,044.40 0.0K
15:25 81,043.70 81,045.74 80,993.77 81,027.41 0.0K
15:30 81,035.64 81,065.71 81,026.47 81,050.31 0.0K
15:35 81,054.16 81,080.57 81,000.91 81,068.64 0.0K
15:40 81,068.85 81,098.52 81,042.67 81,078.34 0.0K
15:45 81,079.32 81,129.06 81,069.36 81,094.44 0.0K
15:50 81,082.23 81,145.39 81,075.58 81,141.67 0.0K
15:55 81,121.41 81,170.35 81,093.62 81,170.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles