Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81,786.13 82,080.95 81,786.13 81,948.67 0.0K
09:35 81,957.43 82,084.84 81,941.55 82,042.13 0.0K
09:40 82,049.98 82,274.60 82,025.65 82,274.60 0.0K
09:45 82,264.32 82,311.67 82,215.83 82,245.32 0.0K
09:50 82,247.51 82,342.14 82,226.77 82,302.14 0.0K
09:55 82,305.70 82,328.06 82,153.95 82,190.59 0.0K
10:00 82,205.67 82,283.60 82,167.48 82,265.32 0.0K
10:05 82,260.55 82,266.24 82,180.32 82,223.79 0.0K
10:10 82,218.89 82,318.28 82,218.89 82,299.57 0.0K
10:15 82,307.12 82,398.84 82,289.41 82,340.35 0.0K
10:20 82,342.01 82,384.67 82,301.23 82,343.56 0.0K
10:25 82,354.21 82,485.03 82,351.98 82,471.34 0.0K
10:30 82,467.90 82,496.49 82,403.61 82,472.79 0.0K
10:35 82,486.22 82,496.53 82,362.10 82,376.08 0.0K
10:40 82,365.60 82,429.37 82,270.05 82,375.36 0.0K
10:45 82,420.60 82,433.71 82,312.01 82,349.96 0.0K
10:50 82,364.02 82,411.60 82,307.28 82,342.96 0.0K
10:55 82,343.43 82,375.03 82,325.64 82,328.34 0.0K
11:00 82,334.81 82,411.39 82,303.02 82,395.84 0.0K
11:05 82,404.39 82,412.91 82,227.22 82,254.57 0.0K
11:10 82,252.60 82,277.69 82,191.88 82,238.27 0.0K
11:15 82,237.26 82,251.07 82,184.51 82,220.83 0.0K
11:20 82,217.55 82,220.09 82,111.77 82,117.03 0.0K
11:25 82,119.92 82,127.46 82,053.45 82,065.03 0.0K
11:30 82,053.90 82,116.24 82,045.83 82,103.29 0.0K
11:35 82,089.64 82,103.08 81,974.88 81,986.09 0.0K
11:40 81,985.09 82,022.68 81,937.17 82,016.69 0.0K
11:45 82,011.52 82,034.70 81,986.26 82,034.70 0.0K
11:50 82,037.56 82,045.31 81,999.33 82,009.70 0.0K
11:55 82,014.03 82,055.23 81,996.03 82,049.29 0.0K
12:00 82,043.70 82,043.70 82,043.70 82,043.70 0.0K
12:05 82,044.00 82,044.00 82,044.00 82,044.00 0.0K
13:00 82,053.02 82,082.47 81,954.09 81,986.42 0.0K
13:05 81,989.99 82,117.47 81,962.76 82,104.64 0.0K
13:10 82,086.25 82,094.47 82,046.09 82,063.56 0.0K
13:15 82,074.03 82,083.44 81,942.67 81,989.34 0.0K
13:20 81,991.30 81,991.30 81,924.99 81,974.07 0.0K
13:25 81,967.33 82,028.86 81,957.38 82,012.58 0.0K
13:30 82,008.55 82,041.84 81,998.08 82,007.20 0.0K
13:35 82,003.22 82,005.65 81,910.15 81,959.76 0.0K
13:40 81,961.85 82,014.55 81,956.77 81,982.53 0.0K
13:45 81,968.83 82,001.05 81,909.10 81,910.93 0.0K
13:50 81,906.84 82,049.03 81,903.01 82,045.06 0.0K
13:55 82,071.70 82,149.51 82,071.70 82,125.45 0.0K
14:00 82,131.45 82,229.02 82,121.50 82,211.56 0.0K
14:05 82,211.85 82,254.68 82,194.63 82,198.02 0.0K
14:10 82,201.93 82,255.36 82,184.82 82,251.88 0.0K
14:15 82,236.61 82,251.27 82,186.04 82,211.23 0.0K
14:20 82,204.48 82,220.96 82,133.98 82,161.25 0.0K
14:25 82,140.11 82,149.11 82,077.55 82,128.42 0.0K
14:30 82,127.50 82,160.13 82,061.69 82,069.88 0.0K
14:35 82,060.24 82,102.80 82,056.96 82,089.77 0.0K
14:40 82,083.47 82,145.16 82,057.60 82,117.97 0.0K
14:45 82,114.82 82,237.87 82,111.27 82,222.40 0.0K
14:50 82,233.90 82,248.14 82,198.32 82,230.83 0.0K
14:55 82,234.22 82,303.82 82,229.03 82,267.97 0.0K
15:00 82,284.21 82,388.15 82,265.93 82,332.44 0.0K
15:05 82,337.79 82,352.27 82,304.19 82,324.35 0.0K
15:10 82,344.23 82,380.23 82,327.98 82,370.28 0.0K
15:15 82,386.26 82,386.26 82,328.14 82,340.57 0.0K
15:20 82,333.32 82,395.79 82,322.20 82,376.76 0.0K
15:25 82,370.35 82,412.21 82,365.35 82,382.44 0.0K
15:30 82,380.80 82,391.74 82,315.45 82,354.06 0.0K
15:35 82,351.69 82,426.80 82,342.81 82,408.54 0.0K
15:40 82,401.36 82,417.97 82,359.89 82,389.70 0.0K
15:45 82,379.14 82,442.08 82,367.78 82,423.29 0.0K
15:50 82,413.51 82,431.95 82,386.57 82,409.35 0.0K
15:55 82,416.03 82,548.98 82,413.15 82,548.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles