1,708.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,217.87 | 1,220.11 | 1,212.50 | 1,219.55 | 1,829.4M |
| 2024-12-30 | 1,214.51 | 1,223.02 | 1,211.83 | 1,217.45 | 3,169.0M |
| 2024-12-27 | 1,209.13 | 1,213.57 | 1,205.60 | 1,213.12 | 3,683.2M |
| 2024-12-24 | 1,198.39 | 1,206.40 | 1,196.45 | 1,206.40 | 2,189.9M |
| 2024-12-23 | 1,195.82 | 1,201.38 | 1,193.10 | 1,196.23 | 2,848.6M |
| 2024-12-20 | 1,192.99 | 1,198.40 | 1,189.92 | 1,190.82 | 3,831.3M |
| 2024-12-19 | 1,197.11 | 1,197.11 | 1,184.85 | 1,192.11 | 3,568.5M |
| 2024-12-18 | 1,195.24 | 1,206.78 | 1,195.24 | 1,204.49 | 1,967.0M |
| 2024-12-17 | 1,201.94 | 1,202.88 | 1,190.18 | 1,193.27 | 2,699.7M |
| 2024-12-16 | 1,214.58 | 1,218.45 | 1,196.31 | 1,201.61 | 2,072.8M |
| 2024-12-13 | 1,238.42 | 1,238.42 | 1,210.63 | 1,212.60 | 2,822.6M |
| 2024-12-12 | 1,228.73 | 1,245.92 | 1,227.98 | 1,239.23 | 3,200.2M |
| 2024-12-11 | 1,210.78 | 1,228.07 | 1,209.22 | 1,226.78 | 2,803.8M |
| 2024-12-10 | 1,252.52 | 1,256.53 | 1,206.22 | 1,208.25 | 3,531.1M |
| 2024-12-09 | 1,198.78 | 1,229.04 | 1,189.64 | 1,229.04 | 2,832.9M |
| 2024-12-06 | 1,187.27 | 1,202.34 | 1,184.59 | 1,195.31 | 2,734.4M |
| 2024-12-05 | 1,185.73 | 1,185.99 | 1,175.94 | 1,184.69 | 2,223.4M |
| 2024-12-04 | 1,187.61 | 1,188.76 | 1,179.92 | 1,184.18 | 2,028.2M |
| 2024-12-03 | 1,178.32 | 1,184.52 | 1,173.19 | 1,184.17 | 2,748.0M |
| 2024-12-02 | 1,161.09 | 1,176.49 | 1,160.68 | 1,175.88 | 2,290.0M |
| 2024-11-29 | 1,146.44 | 1,171.02 | 1,146.44 | 1,159.20 | 2,527.6M |
| 2024-11-28 | 1,164.56 | 1,164.56 | 1,143.33 | 1,144.85 | 1,695.2M |
| 2024-11-27 | 1,140.95 | 1,161.67 | 1,128.29 | 1,161.10 | 2,256.1M |
| 2024-11-26 | 1,148.65 | 1,159.53 | 1,137.30 | 1,138.53 | 2,357.3M |
| 2024-11-25 | 1,150.75 | 1,156.29 | 1,141.61 | 1,150.15 | 3,112.0M |
| 2024-11-22 | 1,175.36 | 1,178.34 | 1,139.24 | 1,144.51 | 3,631.4M |
| 2024-11-21 | 1,185.53 | 1,185.53 | 1,172.86 | 1,173.98 | 3,440.3M |
| 2024-11-20 | 1,163.32 | 1,183.76 | 1,160.82 | 1,182.59 | 3,043.6M |
| 2024-11-19 | 1,154.73 | 1,164.50 | 1,145.06 | 1,160.69 | 2,654.9M |
| 2024-11-18 | 1,154.34 | 1,167.61 | 1,145.65 | 1,149.74 | 2,565.3M |
| 2024-11-15 | 1,152.18 | 1,163.77 | 1,148.02 | 1,149.27 | 2,730.9M |
| 2024-11-14 | 1,177.86 | 1,184.35 | 1,146.35 | 1,149.73 | 3,312.9M |
| 2024-11-13 | 1,178.63 | 1,178.82 | 1,159.38 | 1,177.22 | 2,769.2M |
| 2024-11-12 | 1,207.23 | 1,219.24 | 1,170.18 | 1,178.48 | 3,544.0M |
| 2024-11-11 | 1,202.90 | 1,202.97 | 1,185.15 | 1,202.97 | 3,370.5M |
| 2024-11-08 | 1,228.67 | 1,238.54 | 1,206.42 | 1,208.87 | 3,992.6M |
| 2024-11-07 | 1,190.94 | 1,217.05 | 1,180.84 | 1,216.61 | 5,365.8M |
| 2024-11-06 | 1,197.95 | 1,207.55 | 1,183.37 | 1,190.81 | 4,215.1M |
| 2024-11-05 | 1,167.14 | 1,194.34 | 1,165.29 | 1,194.34 | 3,633.8M |
| 2024-11-04 | 1,160.61 | 1,166.17 | 1,155.44 | 1,165.56 | 2,141.4M |
| 2024-11-01 | 1,159.28 | 1,166.13 | 1,149.95 | 1,155.94 | 2,286.1M |
| 2024-10-31 | 1,158.48 | 1,168.56 | 1,153.00 | 1,154.67 | 2,810.3M |
| 2024-10-30 | 1,172.01 | 1,172.01 | 1,147.29 | 1,157.38 | 2,482.2M |
| 2024-10-29 | 1,187.31 | 1,193.18 | 1,167.40 | 1,171.08 | 3,574.8M |
| 2024-10-28 | 1,173.66 | 1,180.57 | 1,164.62 | 1,178.91 | 2,779.7M |
| 2024-10-25 | 1,159.46 | 1,175.24 | 1,159.46 | 1,170.39 | 2,412.7M |
| 2024-10-24 | 1,178.33 | 1,178.33 | 1,154.66 | 1,155.89 | 2,115.8M |
| 2024-10-23 | 1,174.79 | 1,191.91 | 1,171.60 | 1,180.54 | 2,834.0M |
| 2024-10-22 | 1,165.26 | 1,178.25 | 1,163.12 | 1,172.38 | 2,370.9M |
| 2024-10-21 | 1,177.30 | 1,180.66 | 1,161.28 | 1,162.57 | 2,750.2M |
| 2024-10-18 | 1,122.85 | 1,180.42 | 1,122.85 | 1,169.53 | 3,344.1M |
| 2024-10-17 | 1,146.29 | 1,164.95 | 1,115.77 | 1,119.27 | 2,844.2M |
| 2024-10-16 | 1,125.77 | 1,149.60 | 1,123.93 | 1,141.56 | 3,004.9M |
| 2024-10-15 | 1,172.96 | 1,172.96 | 1,120.42 | 1,127.29 | 2,742.7M |
| 2024-10-14 | 1,191.96 | 1,191.96 | 1,146.33 | 1,169.98 | 3,411.3M |
| 2024-10-10 | 1,187.59 | 1,220.01 | 1,171.29 | 1,190.85 | 4,493.4M |
| 2024-10-09 | 1,237.90 | 1,246.44 | 1,145.99 | 1,170.44 | 6,076.7M |
| 2024-10-08 | 1,394.66 | 1,394.66 | 1,220.70 | 1,223.91 | 8,394.6M |
| 2024-10-07 | 1,334.78 | 1,396.94 | 1,334.70 | 1,396.94 | 3,277.1M |
| 2024-10-04 | 1,257.50 | 1,312.56 | 1,250.64 | 1,312.56 | 2,974.4M |
| 2024-10-03 | 1,317.32 | 1,321.31 | 1,206.33 | 1,256.84 | 3,950.8M |
| 2024-10-02 | 1,211.32 | 1,296.28 | 1,211.32 | 1,296.28 | 5,079.7M |
| 2024-09-30 | 1,161.52 | 1,212.45 | 1,157.87 | 1,202.01 | 8,744.6M |
| 2024-09-27 | 1,095.73 | 1,132.43 | 1,095.73 | 1,129.36 | 5,498.9M |
| 2024-09-26 | 1,034.98 | 1,079.36 | 1,034.98 | 1,079.36 | 3,497.8M |
| 2024-09-25 | 1,041.44 | 1,059.43 | 1,031.11 | 1,033.61 | 2,829.9M |
| 2024-09-24 | 1,002.07 | 1,028.12 | 999.95 | 1,028.12 | 2,313.6M |
| 2024-09-23 | 999.48 | 1,008.28 | 996.40 | 997.27 | 1,197.1M |
| 2024-09-20 | 986.49 | 999.58 | 985.91 | 997.56 | 1,885.3M |
| 2024-09-19 | 970.91 | 986.36 | 969.49 | 984.15 | 1,658.8M |
| 2024-09-17 | 966.59 | 969.83 | 965.18 | 968.95 | 342.9M |
| 2024-09-16 | 969.02 | 969.59 | 954.51 | 966.62 | 406.0M |
| 2024-09-13 | 960.73 | 974.46 | 960.65 | 968.27 | 1,017.1M |
| 2024-09-12 | 958.69 | 965.14 | 956.95 | 958.77 | 1,131.9M |
| 2024-09-11 | 967.89 | 967.89 | 953.84 | 957.23 | 1,233.0M |
| 2024-09-10 | 978.94 | 980.68 | 963.55 | 968.43 | 1,514.2M |
| 2024-09-09 | 995.77 | 995.77 | 969.88 | 978.13 | 2,270.1M |
| 2024-09-05 | 998.61 | 1,002.40 | 993.01 | 998.18 | 1,248.2M |
| 2024-09-04 | 1,008.40 | 1,008.40 | 994.56 | 998.11 | 1,152.3M |
| 2024-09-03 | 1,012.48 | 1,017.33 | 1,008.79 | 1,010.65 | 1,367.8M |
| 2024-09-02 | 1,023.52 | 1,023.52 | 1,006.76 | 1,011.36 | 1,370.0M |
| 2024-08-30 | 1,014.55 | 1,034.87 | 1,012.01 | 1,021.79 | 4,066.5M |
| 2024-08-29 | 1,011.00 | 1,014.07 | 1,001.19 | 1,012.88 | 2,741.0M |
| 2024-08-28 | 1,021.45 | 1,021.45 | 1,008.41 | 1,010.66 | 1,763.1M |
| 2024-08-27 | 1,018.82 | 1,020.96 | 1,011.12 | 1,020.35 | 1,783.5M |
| 2024-08-26 | 1,013.22 | 1,019.37 | 1,013.13 | 1,018.92 | 1,788.6M |
| 2024-08-23 | 1,017.52 | 1,017.52 | 1,007.58 | 1,011.13 | 1,267.3M |
| 2024-08-22 | 1,026.96 | 1,027.87 | 1,012.16 | 1,018.65 | 1,925.3M |
| 2024-08-21 | 1,027.51 | 1,027.51 | 1,018.61 | 1,025.86 | 2,232.1M |
| 2024-08-20 | 1,038.22 | 1,039.89 | 1,024.53 | 1,027.86 | 1,421.8M |
| 2024-08-19 | 1,034.99 | 1,045.14 | 1,034.64 | 1,036.16 | 1,989.4M |
| 2024-08-16 | 1,026.90 | 1,038.24 | 1,026.90 | 1,032.19 | 1,347.4M |
| 2024-08-15 | 1,018.62 | 1,029.08 | 1,014.69 | 1,024.11 | 1,710.7M |
| 2024-08-14 | 1,030.49 | 1,032.01 | 1,018.00 | 1,019.19 | 1,453.1M |
| 2024-08-13 | 1,032.64 | 1,033.52 | 1,022.38 | 1,029.09 | 1,672.7M |
| 2024-08-12 | 1,030.94 | 1,033.64 | 1,027.46 | 1,030.02 | 1,690.3M |
| 2024-08-09 | 1,028.18 | 1,038.29 | 1,028.18 | 1,029.77 | 2,672.8M |
| 2024-08-08 | 1,029.55 | 1,030.36 | 1,015.38 | 1,022.31 | 2,311.3M |
| 2024-08-07 | 1,023.49 | 1,036.00 | 1,021.01 | 1,030.46 | 1,835.6M |
| 2024-08-06 | 1,013.92 | 1,023.51 | 1,011.56 | 1,021.70 | 2,051.0M |
| 2024-08-05 | 1,037.30 | 1,037.30 | 1,000.36 | 1,008.49 | 2,701.6M |
| 2024-08-02 | 1,047.23 | 1,049.04 | 1,036.75 | 1,039.79 | 1,889.8M |
| 2024-08-01 | 1,059.26 | 1,062.68 | 1,046.51 | 1,051.48 | 2,844.9M |
| 2024-07-31 | 1,027.76 | 1,057.77 | 1,026.21 | 1,056.27 | 4,587.6M |
| 2024-07-30 | 1,041.82 | 1,041.82 | 1,024.78 | 1,025.47 | 2,257.6M |
| 2024-07-29 | 1,044.19 | 1,047.14 | 1,039.24 | 1,040.25 | 1,462.2M |
| 2024-07-26 | 1,036.75 | 1,049.56 | 1,036.75 | 1,040.50 | 1,331.7M |
| 2024-07-25 | 1,051.81 | 1,051.81 | 1,030.68 | 1,033.95 | 2,468.6M |
| 2024-07-24 | 1,056.75 | 1,062.72 | 1,050.85 | 1,052.71 | 1,742.7M |
| 2024-07-23 | 1,074.05 | 1,076.70 | 1,054.40 | 1,054.75 | 1,579.9M |
| 2024-07-22 | 1,068.45 | 1,072.54 | 1,057.89 | 1,071.54 | 1,827.6M |
| 2024-07-19 | 1,089.40 | 1,089.40 | 1,067.92 | 1,068.59 | 2,109.9M |
| 2024-07-18 | 1,085.57 | 1,096.10 | 1,079.63 | 1,091.37 | 2,409.7M |
| 2024-07-17 | 1,097.47 | 1,099.38 | 1,086.18 | 1,086.49 | 2,093.6M |
| 2024-07-16 | 1,100.97 | 1,100.97 | 1,090.49 | 1,095.55 | 2,182.7M |
| 2024-07-15 | 1,116.19 | 1,116.19 | 1,097.00 | 1,099.76 | 2,551.5M |
| 2024-07-12 | 1,109.80 | 1,121.87 | 1,109.80 | 1,116.24 | 3,950.2M |
| 2024-07-11 | 1,086.06 | 1,106.08 | 1,086.06 | 1,105.23 | 3,290.1M |
| 2024-07-10 | 1,098.10 | 1,098.10 | 1,079.75 | 1,081.47 | 2,494.7M |
| 2024-07-09 | 1,091.02 | 1,098.28 | 1,082.76 | 1,095.78 | 3,771.7M |
| 2024-07-08 | 1,125.15 | 1,125.15 | 1,095.51 | 1,098.81 | 5,792.8M |
| 2024-07-05 | 1,126.67 | 1,127.61 | 1,109.86 | 1,122.12 | 3,622.6M |
| 2024-07-04 | 1,133.39 | 1,139.13 | 1,124.72 | 1,126.16 | 2,714.7M |
| 2024-07-03 | 1,123.04 | 1,133.32 | 1,123.04 | 1,129.95 | 4,092.4M |
| 2024-07-02 | 1,132.64 | 1,138.12 | 1,123.62 | 1,123.62 | 2,584.6M |
| 2024-06-28 | 1,122.47 | 1,137.26 | 1,119.74 | 1,129.95 | 3,517.9M |
| 2024-06-27 | 1,147.14 | 1,147.14 | 1,120.91 | 1,122.69 | 5,351.3M |
| 2024-06-26 | 1,148.81 | 1,149.90 | 1,137.28 | 1,147.76 | 5,849.1M |
| 2024-06-25 | 1,147.31 | 1,155.63 | 1,142.95 | 1,148.72 | 3,488.6M |
| 2024-06-24 | 1,162.48 | 1,162.48 | 1,137.35 | 1,147.12 | 2,543.2M |
| 2024-06-21 | 1,177.60 | 1,177.60 | 1,161.27 | 1,162.40 | 2,459.8M |
| 2024-06-20 | 1,185.98 | 1,190.23 | 1,173.17 | 1,175.75 | 2,806.4M |
| 2024-06-19 | 1,171.35 | 1,184.42 | 1,171.35 | 1,184.42 | 3,305.9M |
| 2024-06-18 | 1,167.44 | 1,173.21 | 1,163.16 | 1,168.20 | 4,202.3M |
| 2024-06-17 | 1,178.41 | 1,178.41 | 1,164.65 | 1,165.50 | 3,921.8M |
| 2024-06-14 | 1,173.11 | 1,182.48 | 1,169.15 | 1,177.91 | 4,536.3M |
| 2024-06-13 | 1,175.96 | 1,180.56 | 1,166.75 | 1,173.15 | 2,899.3M |
| 2024-06-12 | 1,174.39 | 1,176.04 | 1,164.56 | 1,171.42 | 5,513.0M |
| 2024-06-11 | 1,201.20 | 1,201.20 | 1,170.45 | 1,174.80 | 6,340.2M |
| 2024-06-07 | 1,204.47 | 1,212.07 | 1,200.56 | 1,202.82 | 3,532.5M |
| 2024-06-06 | 1,206.63 | 1,216.61 | 1,196.79 | 1,202.18 | 4,461.6M |
| 2024-06-05 | 1,220.64 | 1,222.62 | 1,198.90 | 1,201.16 | 3,028.5M |
| 2024-06-04 | 1,206.24 | 1,223.69 | 1,203.27 | 1,220.48 | 4,288.2M |
| 2024-06-03 | 1,208.44 | 1,217.57 | 1,202.95 | 1,203.78 | 4,610.6M |
| 2024-05-31 | 1,217.85 | 1,226.36 | 1,204.01 | 1,204.01 | 5,989.9M |
| 2024-05-30 | 1,229.59 | 1,231.49 | 1,207.78 | 1,210.79 | 4,350.9M |
| 2024-05-29 | 1,244.34 | 1,244.34 | 1,225.72 | 1,227.92 | 3,492.3M |
| 2024-05-28 | 1,249.93 | 1,258.38 | 1,241.12 | 1,243.42 | 5,259.2M |
| 2024-05-27 | 1,224.30 | 1,246.24 | 1,218.79 | 1,245.63 | 4,751.2M |
| 2024-05-24 | 1,234.40 | 1,240.16 | 1,218.26 | 1,220.76 | 6,091.8M |
| 2024-05-23 | 1,260.75 | 1,260.75 | 1,235.30 | 1,236.70 | 4,599.1M |
| 2024-05-22 | 1,260.10 | 1,271.12 | 1,258.94 | 1,264.11 | 7,736.4M |
| 2024-05-21 | 1,294.01 | 1,294.08 | 1,254.45 | 1,255.92 | 9,564.0M |
| 2024-05-20 | 1,287.28 | 1,294.68 | 1,285.33 | 1,291.66 | 10,038.8M |
| 2024-05-17 | 1,273.17 | 1,283.91 | 1,267.70 | 1,280.30 | 10,619.9M |
| 2024-05-16 | 1,271.01 | 1,276.85 | 1,265.00 | 1,268.45 | 13,200.4M |
| 2024-05-14 | 1,269.24 | 1,276.26 | 1,262.11 | 1,263.42 | 12,918.3M |
| 2024-05-13 | 1,251.66 | 1,265.27 | 1,242.64 | 1,265.27 | 16,447.0M |
| 2024-05-10 | 1,232.22 | 1,251.99 | 1,229.27 | 1,249.17 | 12,308.4M |
| 2024-05-09 | 1,198.01 | 1,226.87 | 1,198.01 | 1,225.90 | 4,603.9M |
| 2024-05-08 | 1,211.65 | 1,214.46 | 1,195.84 | 1,196.69 | 5,537.4M |
| 2024-05-07 | 1,215.12 | 1,222.22 | 1,206.27 | 1,210.38 | 6,118.2M |
| 2024-05-06 | 1,198.12 | 1,213.83 | 1,196.90 | 1,211.96 | 7,016.6M |
| 2024-05-03 | 1,199.97 | 1,206.21 | 1,192.30 | 1,197.43 | 1,392.2M |
| 2024-05-02 | 1,176.92 | 1,194.96 | 1,166.12 | 1,194.50 | 1,386.7M |
| 2024-04-30 | 1,179.74 | 1,181.85 | 1,168.91 | 1,177.90 | 4,249.6M |
| 2024-04-29 | 1,171.70 | 1,187.27 | 1,168.80 | 1,176.79 | 8,517.5M |
| 2024-04-26 | 1,142.40 | 1,169.09 | 1,142.40 | 1,168.28 | 3,559.2M |
| 2024-04-25 | 1,135.49 | 1,150.06 | 1,132.37 | 1,141.64 | 2,248.3M |
| 2024-04-24 | 1,119.90 | 1,136.12 | 1,119.00 | 1,134.81 | 2,517.4M |
| 2024-04-23 | 1,116.60 | 1,122.33 | 1,112.40 | 1,117.64 | 1,605.3M |
| 2024-04-22 | 1,118.33 | 1,127.01 | 1,113.69 | 1,114.40 | 1,738.4M |
| 2024-04-19 | 1,124.80 | 1,124.80 | 1,109.27 | 1,114.91 | 2,285.1M |
| 2024-04-18 | 1,121.74 | 1,129.74 | 1,118.39 | 1,123.79 | 1,914.6M |
| 2024-04-17 | 1,112.86 | 1,123.03 | 1,112.86 | 1,121.70 | 2,371.5M |
| 2024-04-16 | 1,141.12 | 1,141.12 | 1,111.47 | 1,112.24 | 3,731.8M |
| 2024-04-15 | 1,144.15 | 1,144.51 | 1,129.47 | 1,141.59 | 3,754.2M |
| 2024-04-12 | 1,162.10 | 1,163.13 | 1,146.34 | 1,146.92 | 3,626.1M |
| 2024-04-11 | 1,155.78 | 1,161.13 | 1,149.99 | 1,159.56 | 2,237.4M |
| 2024-04-10 | 1,156.15 | 1,165.54 | 1,155.05 | 1,159.07 | 2,235.0M |
| 2024-04-09 | 1,140.82 | 1,155.54 | 1,140.49 | 1,154.12 | 3,829.1M |
| 2024-04-08 | 1,126.98 | 1,147.13 | 1,126.93 | 1,138.77 | 2,539.6M |
| 2024-04-05 | 1,142.93 | 1,142.93 | 1,114.64 | 1,119.40 | 775.2M |
| 2024-04-03 | 1,146.07 | 1,148.91 | 1,142.62 | 1,146.53 | 2,495.7M |
| 2024-04-02 | 1,137.33 | 1,148.76 | 1,137.33 | 1,143.99 | 2,917.7M |
| 2024-03-28 | 1,123.30 | 1,134.59 | 1,116.74 | 1,127.51 | 2,620.0M |
| 2024-03-27 | 1,128.39 | 1,131.97 | 1,120.41 | 1,120.99 | 2,657.1M |
| 2024-03-26 | 1,142.56 | 1,144.44 | 1,125.30 | 1,126.68 | 2,749.1M |
| 2024-03-25 | 1,148.80 | 1,156.77 | 1,141.85 | 1,142.55 | 2,610.2M |
| 2024-03-22 | 1,165.90 | 1,165.90 | 1,138.78 | 1,148.73 | 4,441.7M |
| 2024-03-21 | 1,162.11 | 1,169.33 | 1,161.30 | 1,166.43 | 3,485.4M |
| 2024-03-20 | 1,151.39 | 1,156.37 | 1,148.93 | 1,155.08 | 4,003.3M |
| 2024-03-19 | 1,162.80 | 1,163.61 | 1,149.34 | 1,149.34 | 7,524.9M |
| 2024-03-18 | 1,153.11 | 1,165.06 | 1,151.34 | 1,162.55 | 5,039.3M |
| 2024-03-15 | 1,153.96 | 1,154.06 | 1,141.75 | 1,151.52 | 13,137.6M |
| 2024-03-14 | 1,167.89 | 1,174.74 | 1,148.53 | 1,155.94 | 6,654.5M |
| 2024-03-13 | 1,161.72 | 1,162.82 | 1,152.37 | 1,160.29 | 9,383.0M |
| 2024-03-12 | 1,149.25 | 1,161.77 | 1,145.79 | 1,160.75 | 2,498.1M |
| 2024-03-11 | 1,135.76 | 1,146.34 | 1,135.76 | 1,146.34 | 1,552.1M |
| 2024-03-08 | 1,124.49 | 1,136.92 | 1,124.49 | 1,134.66 | 1,475.6M |
| 2024-03-07 | 1,129.25 | 1,135.91 | 1,117.04 | 1,120.31 | 1,525.0M |
| 2024-03-06 | 1,113.41 | 1,132.52 | 1,113.41 | 1,127.79 | 1,282.6M |
| 2024-03-05 | 1,137.39 | 1,137.39 | 1,112.79 | 1,113.47 | 1,471.1M |
| 2024-03-04 | 1,136.35 | 1,142.41 | 1,131.16 | 1,138.21 | 1,912.4M |
| 2024-03-01 | 1,123.66 | 1,133.98 | 1,120.38 | 1,131.79 | 3,447.3M |
| 2024-02-29 | 1,114.45 | 1,137.74 | 1,114.11 | 1,123.62 | 2,663.8M |
| 2024-02-28 | 1,140.71 | 1,145.60 | 1,113.12 | 1,113.71 | 2,460.4M |
| 2024-02-27 | 1,129.85 | 1,140.37 | 1,118.18 | 1,138.02 | 2,240.8M |
| 2024-02-26 | 1,134.34 | 1,140.50 | 1,126.45 | 1,128.60 | 2,299.2M |
| 2024-02-23 | 1,131.41 | 1,137.82 | 1,126.69 | 1,133.97 | 2,212.3M |
| 2024-02-22 | 1,115.16 | 1,130.43 | 1,107.13 | 1,130.43 | 2,284.3M |
| 2024-02-21 | 1,095.02 | 1,127.01 | 1,090.24 | 1,114.42 | 2,892.3M |
| 2024-02-20 | 1,085.32 | 1,096.20 | 1,080.15 | 1,096.08 | 2,486.9M |
| 2024-02-19 | 1,086.80 | 1,087.25 | 1,075.63 | 1,082.85 | 3,059.8M |
| 2024-02-16 | 1,043.95 | 1,087.40 | 1,043.67 | 1,087.40 | 757.0M |
| 2024-02-15 | 1,046.54 | 1,046.54 | 1,027.50 | 1,042.84 | 448.9M |
| 2024-02-14 | 1,049.73 | 1,049.73 | 1,023.63 | 1,045.49 | 578.4M |
| 2024-02-09 | 1,067.67 | 1,067.67 | 1,042.61 | 1,051.29 | 265.4M |
| 2024-02-08 | 1,058.53 | 1,071.07 | 1,056.16 | 1,068.79 | 2,418.1M |
| 2024-02-07 | 1,068.01 | 1,079.27 | 1,055.01 | 1,056.76 | 2,220.7M |
| 2024-02-06 | 1,021.13 | 1,063.14 | 1,018.85 | 1,062.16 | 4,240.8M |
| 2024-02-05 | 1,035.37 | 1,035.37 | 1,007.59 | 1,018.48 | 3,287.5M |
| 2024-02-02 | 1,051.18 | 1,068.54 | 1,023.98 | 1,034.57 | 4,556.1M |
| 2024-02-01 | 1,048.31 | 1,063.68 | 1,040.72 | 1,048.54 | 4,428.1M |
| 2024-01-31 | 1,065.13 | 1,065.99 | 1,040.90 | 1,047.45 | 3,439.0M |
| 2024-01-30 | 1,094.42 | 1,094.42 | 1,062.02 | 1,063.48 | 3,587.4M |
| 2024-01-29 | 1,098.85 | 1,111.66 | 1,093.32 | 1,095.34 | 4,943.6M |
| 2024-01-26 | 1,114.42 | 1,116.52 | 1,088.46 | 1,094.23 | 8,568.8M |
| 2024-01-25 | 1,092.96 | 1,114.15 | 1,083.19 | 1,114.15 | 4,122.8M |
| 2024-01-24 | 1,067.28 | 1,093.98 | 1,054.47 | 1,090.06 | 3,643.1M |
| 2024-01-23 | 1,046.00 | 1,067.53 | 1,042.05 | 1,058.48 | 3,765.8M |
| 2024-01-22 | 1,083.30 | 1,084.25 | 1,033.22 | 1,041.60 | 5,840.2M |
| 2024-01-19 | 1,104.11 | 1,106.41 | 1,078.35 | 1,081.49 | 3,724.8M |
| 2024-01-18 | 1,101.31 | 1,104.69 | 1,086.84 | 1,104.10 | 3,177.0M |
| 2024-01-17 | 1,149.53 | 1,149.53 | 1,096.51 | 1,100.04 | 3,673.8M |
| 2024-01-16 | 1,168.11 | 1,169.50 | 1,146.40 | 1,149.57 | 2,483.2M |
| 2024-01-15 | 1,167.56 | 1,177.04 | 1,163.24 | 1,168.32 | 1,865.0M |
| 2024-01-12 | 1,168.54 | 1,173.56 | 1,163.81 | 1,166.40 | 1,917.6M |
| 2024-01-11 | 1,161.65 | 1,176.10 | 1,160.47 | 1,168.92 | 2,458.6M |
| 2024-01-10 | 1,163.04 | 1,167.92 | 1,156.01 | 1,160.18 | 2,843.7M |
| 2024-01-09 | 1,160.49 | 1,174.23 | 1,159.39 | 1,162.59 | 2,165.6M |
| 2024-01-08 | 1,181.18 | 1,183.70 | 1,156.02 | 1,158.45 | 2,694.4M |
| 2024-01-05 | 1,195.51 | 1,196.43 | 1,176.13 | 1,181.24 | 2,940.8M |
| 2024-01-04 | 1,203.22 | 1,203.22 | 1,190.41 | 1,194.90 | 2,696.9M |
| 2024-01-03 | 1,210.46 | 1,211.34 | 1,199.43 | 1,202.20 | 4,378.4M |
| 2024-01-02 | 1,223.79 | 1,225.69 | 1,208.41 | 1,210.68 | 3,040.3M |