5,528.41
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,313.98 | 5,320.26 | 5,277.15 | 5,279.34 | 30,073.1K |
| 09:35 | 5,279.65 | 5,282.55 | 5,254.99 | 5,261.72 | 17,870.7K |
| 09:40 | 5,262.60 | 5,293.30 | 5,259.72 | 5,291.14 | 20,174.9K |
| 09:45 | 5,292.25 | 5,297.21 | 5,283.49 | 5,294.33 | 12,788.2K |
| 09:50 | 5,296.20 | 5,311.30 | 5,293.21 | 5,299.93 | 10,983.0K |
| 09:55 | 5,300.41 | 5,306.78 | 5,299.49 | 5,303.22 | 6,724.8K |
| 10:00 | 5,303.45 | 5,309.90 | 5,301.62 | 5,302.78 | 16,143.2K |
| 10:05 | 5,301.27 | 5,304.05 | 5,292.46 | 5,292.48 | 9,925.8K |
| 10:10 | 5,292.46 | 5,293.45 | 5,283.88 | 5,283.88 | 11,010.9K |
| 10:15 | 5,284.92 | 5,287.60 | 5,281.07 | 5,286.63 | 8,077.3K |
| 10:20 | 5,286.17 | 5,293.79 | 5,285.01 | 5,290.61 | 8,578.0K |
| 10:25 | 5,290.61 | 5,290.61 | 5,283.21 | 5,286.36 | 4,447.4K |
| 10:30 | 5,286.19 | 5,290.10 | 5,279.35 | 5,288.52 | 6,550.1K |
| 10:35 | 5,288.39 | 5,292.38 | 5,286.11 | 5,286.83 | 12,633.0K |
| 10:40 | 5,286.83 | 5,286.83 | 5,278.91 | 5,280.82 | 8,851.6K |
| 10:45 | 5,281.78 | 5,283.47 | 5,276.77 | 5,278.43 | 9,431.2K |
| 10:50 | 5,278.66 | 5,281.21 | 5,273.60 | 5,276.75 | 9,907.9K |
| 10:55 | 5,276.51 | 5,281.56 | 5,273.65 | 5,281.26 | 5,745.5K |
| 11:00 | 5,283.04 | 5,283.04 | 5,271.53 | 5,272.51 | 5,255.1K |
| 11:05 | 5,273.66 | 5,273.82 | 5,268.07 | 5,270.84 | 11,397.8K |
| 11:10 | 5,270.76 | 5,273.61 | 5,269.30 | 5,271.59 | 5,084.5K |
| 11:15 | 5,272.08 | 5,274.15 | 5,270.89 | 5,274.15 | 4,074.8K |
| 11:20 | 5,273.83 | 5,273.83 | 5,267.40 | 5,270.41 | 6,367.7K |
| 11:25 | 5,270.07 | 5,272.38 | 5,266.93 | 5,270.07 | 3,063.5K |
| 11:30 | 5,269.76 | 5,273.02 | 5,268.38 | 5,271.46 | 4,749.0K |
| 11:35 | 5,271.09 | 5,274.45 | 5,270.29 | 5,272.85 | 5,147.0K |
| 11:40 | 5,272.51 | 5,275.57 | 5,271.44 | 5,275.57 | 3,869.7K |
| 11:45 | 5,274.59 | 5,281.00 | 5,274.14 | 5,279.13 | 3,252.8K |
| 11:50 | 5,279.75 | 5,281.54 | 5,276.18 | 5,278.95 | 3,170.4K |
| 11:55 | 5,279.65 | 5,279.65 | 5,274.74 | 5,276.43 | 3,161.8K |
| 12:00 | 5,277.18 | 5,277.18 | 5,277.18 | 5,277.18 | 14.6K |
| 12:05 | 5,277.18 | 5,277.18 | 5,277.18 | 5,277.18 | 0.0K |
| 13:00 | 5,278.14 | 5,278.14 | 5,267.08 | 5,268.79 | 11,026.0K |
| 13:05 | 5,268.79 | 5,273.61 | 5,268.79 | 5,272.29 | 5,542.5K |
| 13:10 | 5,272.85 | 5,273.61 | 5,268.44 | 5,271.40 | 5,566.2K |
| 13:15 | 5,270.79 | 5,272.25 | 5,267.53 | 5,268.46 | 6,730.7K |
| 13:20 | 5,268.77 | 5,269.73 | 5,266.88 | 5,269.73 | 5,491.8K |
| 13:25 | 5,269.14 | 5,270.20 | 5,267.39 | 5,269.34 | 5,489.3K |
| 13:30 | 5,269.34 | 5,270.06 | 5,266.33 | 5,268.55 | 3,367.7K |
| 13:35 | 5,268.89 | 5,272.09 | 5,268.23 | 5,271.74 | 6,731.7K |
| 13:40 | 5,271.74 | 5,281.63 | 5,270.00 | 5,280.51 | 9,021.6K |
| 13:45 | 5,281.52 | 5,286.00 | 5,279.65 | 5,281.27 | 5,173.1K |
| 13:50 | 5,282.60 | 5,282.91 | 5,276.84 | 5,278.05 | 3,557.9K |
| 13:55 | 5,277.03 | 5,278.27 | 5,272.46 | 5,275.12 | 3,460.2K |
| 14:00 | 5,275.61 | 5,276.78 | 5,273.45 | 5,274.96 | 4,456.7K |
| 14:05 | 5,274.03 | 5,277.26 | 5,271.33 | 5,272.92 | 4,320.3K |
| 14:10 | 5,272.51 | 5,277.50 | 5,271.18 | 5,277.47 | 3,025.9K |
| 14:15 | 5,276.51 | 5,283.50 | 5,274.07 | 5,282.09 | 5,976.5K |
| 14:20 | 5,281.29 | 5,284.15 | 5,277.67 | 5,283.03 | 3,976.6K |
| 14:25 | 5,283.20 | 5,284.35 | 5,279.53 | 5,281.95 | 3,005.9K |
| 14:30 | 5,282.04 | 5,283.26 | 5,279.04 | 5,280.61 | 7,998.8K |
| 14:35 | 5,280.54 | 5,287.19 | 5,280.54 | 5,284.08 | 3,500.3K |
| 14:40 | 5,282.80 | 5,285.26 | 5,280.77 | 5,283.37 | 4,486.5K |
| 14:45 | 5,282.77 | 5,282.77 | 5,276.54 | 5,279.07 | 5,302.2K |
| 14:50 | 5,279.55 | 5,281.02 | 5,277.42 | 5,279.48 | 4,278.6K |
| 14:55 | 5,279.85 | 5,284.27 | 5,279.85 | 5,280.64 | 4,204.2K |
| 15:00 | 5,281.09 | 5,282.09 | 5,276.65 | 5,278.98 | 4,629.6K |
| 15:05 | 5,278.85 | 5,279.60 | 5,274.03 | 5,275.79 | 4,258.3K |
| 15:10 | 5,276.16 | 5,279.14 | 5,273.07 | 5,276.85 | 3,276.7K |
| 15:15 | 5,276.04 | 5,279.78 | 5,274.94 | 5,278.78 | 4,930.6K |
| 15:20 | 5,278.47 | 5,282.92 | 5,277.30 | 5,281.30 | 3,045.4K |
| 15:25 | 5,281.15 | 5,286.32 | 5,280.64 | 5,283.91 | 4,153.9K |
| 15:30 | 5,282.30 | 5,288.32 | 5,282.06 | 5,286.39 | 6,290.4K |
| 15:35 | 5,286.31 | 5,288.99 | 5,284.16 | 5,287.81 | 3,702.1K |
| 15:40 | 5,286.76 | 5,288.07 | 5,282.63 | 5,283.44 | 7,442.0K |
| 15:45 | 5,282.47 | 5,284.40 | 5,277.69 | 5,280.03 | 5,583.7K |
| 15:50 | 5,278.42 | 5,281.51 | 5,275.94 | 5,279.59 | 5,119.8K |
| 15:55 | 5,279.99 | 5,283.89 | 5,279.15 | 5,280.79 | 34,903.8K |