5,492.80
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,445.23 | 5,458.63 | 5,426.11 | 5,456.14 | 14,656.0K |
| 09:35 | 5,455.15 | 5,456.00 | 5,437.97 | 5,444.94 | 8,984.8K |
| 09:40 | 5,445.07 | 5,457.58 | 5,442.63 | 5,454.00 | 7,731.5K |
| 09:45 | 5,453.03 | 5,459.85 | 5,450.74 | 5,451.30 | 8,774.3K |
| 09:50 | 5,450.01 | 5,455.21 | 5,443.54 | 5,443.67 | 6,474.0K |
| 09:55 | 5,442.63 | 5,442.63 | 5,431.13 | 5,440.42 | 8,859.5K |
| 10:00 | 5,440.61 | 5,460.52 | 5,437.18 | 5,459.21 | 8,327.4K |
| 10:05 | 5,460.64 | 5,460.64 | 5,448.44 | 5,448.44 | 6,808.5K |
| 10:10 | 5,449.31 | 5,449.31 | 5,441.04 | 5,447.48 | 7,010.0K |
| 10:15 | 5,447.73 | 5,455.51 | 5,445.91 | 5,450.70 | 5,746.6K |
| 10:20 | 5,450.77 | 5,464.61 | 5,449.93 | 5,462.49 | 6,423.3K |
| 10:25 | 5,461.72 | 5,462.46 | 5,456.07 | 5,456.92 | 7,318.7K |
| 10:30 | 5,456.37 | 5,464.71 | 5,453.63 | 5,457.87 | 6,264.3K |
| 10:35 | 5,457.87 | 5,459.21 | 5,454.80 | 5,456.40 | 7,515.7K |
| 10:40 | 5,456.16 | 5,456.50 | 5,446.79 | 5,447.11 | 6,685.2K |
| 10:45 | 5,447.11 | 5,447.11 | 5,440.42 | 5,445.95 | 7,773.5K |
| 10:50 | 5,445.82 | 5,451.83 | 5,443.00 | 5,450.31 | 5,831.7K |
| 10:55 | 5,451.67 | 5,451.67 | 5,443.71 | 5,447.79 | 3,903.3K |
| 11:00 | 5,447.26 | 5,452.81 | 5,441.75 | 5,441.75 | 6,389.1K |
| 11:05 | 5,441.80 | 5,441.80 | 5,433.22 | 5,436.81 | 8,245.1K |
| 11:10 | 5,436.01 | 5,436.01 | 5,431.07 | 5,431.82 | 5,599.4K |
| 11:15 | 5,432.06 | 5,437.66 | 5,430.63 | 5,434.14 | 3,650.7K |
| 11:20 | 5,433.86 | 5,437.34 | 5,426.58 | 5,429.58 | 5,255.7K |
| 11:25 | 5,427.70 | 5,431.71 | 5,425.22 | 5,429.01 | 7,262.3K |
| 11:30 | 5,427.48 | 5,433.81 | 5,427.48 | 5,432.16 | 3,378.7K |
| 11:35 | 5,430.08 | 5,433.37 | 5,428.80 | 5,430.73 | 2,028.4K |
| 11:40 | 5,430.73 | 5,433.90 | 5,429.91 | 5,431.29 | 1,438.1K |
| 11:45 | 5,430.23 | 5,436.40 | 5,429.23 | 5,434.92 | 2,669.2K |
| 11:50 | 5,434.41 | 5,435.78 | 5,431.26 | 5,435.63 | 1,898.3K |
| 11:55 | 5,432.98 | 5,435.17 | 5,430.84 | 5,434.03 | 1,519.6K |
| 12:00 | 5,434.80 | 5,434.80 | 5,434.80 | 5,434.80 | 10.0K |
| 12:05 | 5,434.80 | 5,434.80 | 5,434.80 | 5,434.80 | 0.0K |
| 13:00 | 5,432.15 | 5,442.62 | 5,430.86 | 5,435.79 | 7,763.4K |
| 13:05 | 5,435.79 | 5,436.50 | 5,431.09 | 5,434.66 | 3,489.8K |
| 13:10 | 5,434.66 | 5,434.66 | 5,423.18 | 5,425.23 | 8,533.0K |
| 13:15 | 5,424.10 | 5,428.02 | 5,408.13 | 5,408.44 | 9,343.5K |
| 13:20 | 5,406.63 | 5,409.40 | 5,403.84 | 5,407.62 | 6,218.1K |
| 13:25 | 5,408.00 | 5,408.14 | 5,401.59 | 5,401.59 | 10,516.6K |
| 13:30 | 5,400.82 | 5,400.82 | 5,386.39 | 5,390.12 | 14,775.6K |
| 13:35 | 5,390.93 | 5,390.93 | 5,386.89 | 5,390.31 | 6,374.5K |
| 13:40 | 5,389.45 | 5,390.85 | 5,382.86 | 5,390.85 | 17,207.2K |
| 13:45 | 5,390.96 | 5,399.86 | 5,389.45 | 5,397.76 | 9,081.7K |
| 13:50 | 5,398.22 | 5,399.75 | 5,394.56 | 5,395.08 | 6,481.3K |
| 13:55 | 5,394.83 | 5,398.94 | 5,391.16 | 5,394.22 | 4,631.9K |
| 14:00 | 5,394.22 | 5,399.78 | 5,391.03 | 5,392.08 | 7,145.1K |
| 14:05 | 5,389.41 | 5,394.25 | 5,381.33 | 5,382.59 | 12,003.2K |
| 14:10 | 5,381.94 | 5,381.94 | 5,367.25 | 5,372.23 | 7,922.4K |
| 14:15 | 5,372.55 | 5,373.53 | 5,355.57 | 5,359.73 | 12,282.3K |
| 14:20 | 5,360.11 | 5,360.11 | 5,343.25 | 5,348.88 | 16,811.2K |
| 14:25 | 5,347.45 | 5,349.36 | 5,342.16 | 5,343.09 | 9,739.0K |
| 14:30 | 5,343.12 | 5,353.06 | 5,341.66 | 5,350.56 | 8,733.0K |
| 14:35 | 5,348.84 | 5,353.08 | 5,342.31 | 5,343.13 | 6,689.2K |
| 14:40 | 5,341.74 | 5,344.55 | 5,339.49 | 5,341.86 | 8,531.7K |
| 14:45 | 5,341.52 | 5,347.45 | 5,339.80 | 5,340.51 | 10,194.9K |
| 14:50 | 5,340.43 | 5,340.43 | 5,333.06 | 5,336.06 | 12,804.6K |
| 14:55 | 5,336.09 | 5,339.87 | 5,333.59 | 5,336.99 | 6,867.4K |
| 15:00 | 5,336.34 | 5,344.18 | 5,336.16 | 5,336.38 | 7,730.6K |
| 15:05 | 5,337.53 | 5,337.53 | 5,331.39 | 5,333.73 | 7,970.5K |
| 15:10 | 5,334.34 | 5,340.48 | 5,331.89 | 5,332.58 | 7,368.2K |
| 15:15 | 5,330.33 | 5,335.76 | 5,329.79 | 5,335.76 | 5,439.0K |
| 15:20 | 5,335.23 | 5,335.23 | 5,317.32 | 5,318.82 | 8,782.9K |
| 15:25 | 5,318.01 | 5,322.78 | 5,314.88 | 5,316.72 | 6,619.1K |
| 15:30 | 5,315.17 | 5,330.40 | 5,315.17 | 5,330.16 | 10,083.4K |
| 15:35 | 5,328.66 | 5,331.24 | 5,319.36 | 5,320.58 | 8,313.5K |
| 15:40 | 5,320.92 | 5,323.11 | 5,317.30 | 5,319.12 | 6,694.7K |
| 15:45 | 5,319.29 | 5,326.59 | 5,318.90 | 5,326.18 | 8,959.1K |
| 15:50 | 5,326.19 | 5,332.06 | 5,326.17 | 5,327.84 | 11,939.3K |
| 15:55 | 5,328.81 | 5,336.48 | 5,326.38 | 5,336.35 | 44,020.5K |