5,492.80
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,468.81 | 5,471.72 | 5,400.47 | 5,447.10 | 39,477.7K |
| 09:35 | 5,446.46 | 5,456.84 | 5,428.64 | 5,434.62 | 24,703.3K |
| 09:40 | 5,434.20 | 5,467.17 | 5,434.20 | 5,434.90 | 20,612.0K |
| 09:45 | 5,437.77 | 5,447.62 | 5,437.77 | 5,447.53 | 12,383.3K |
| 09:50 | 5,447.34 | 5,456.21 | 5,418.58 | 5,421.80 | 21,463.2K |
| 09:55 | 5,421.75 | 5,425.59 | 5,404.62 | 5,405.17 | 13,026.0K |
| 10:00 | 5,405.17 | 5,405.17 | 5,381.26 | 5,388.80 | 14,485.0K |
| 10:05 | 5,388.49 | 5,388.49 | 5,359.19 | 5,359.31 | 17,426.1K |
| 10:10 | 5,359.72 | 5,364.16 | 5,349.06 | 5,362.50 | 15,708.8K |
| 10:15 | 5,362.50 | 5,374.42 | 5,362.15 | 5,362.54 | 12,792.7K |
| 10:20 | 5,363.01 | 5,377.59 | 5,360.62 | 5,364.92 | 10,340.1K |
| 10:25 | 5,365.10 | 5,368.36 | 5,347.52 | 5,350.94 | 17,626.7K |
| 10:30 | 5,350.05 | 5,358.94 | 5,325.89 | 5,325.89 | 19,321.6K |
| 10:35 | 5,327.05 | 5,336.23 | 5,290.21 | 5,290.21 | 20,588.7K |
| 10:40 | 5,289.86 | 5,311.48 | 5,287.42 | 5,311.48 | 17,912.7K |
| 10:45 | 5,310.32 | 5,330.00 | 5,310.32 | 5,326.47 | 10,449.9K |
| 10:50 | 5,326.21 | 5,338.86 | 5,324.29 | 5,330.48 | 7,617.6K |
| 10:55 | 5,330.23 | 5,330.80 | 5,310.95 | 5,311.27 | 9,058.1K |
| 11:00 | 5,311.27 | 5,330.00 | 5,309.72 | 5,311.91 | 10,077.1K |
| 11:05 | 5,311.36 | 5,311.62 | 5,288.86 | 5,289.11 | 13,165.0K |
| 11:10 | 5,287.67 | 5,287.67 | 5,261.58 | 5,261.95 | 17,223.7K |
| 11:15 | 5,261.84 | 5,275.72 | 5,261.36 | 5,273.42 | 14,510.0K |
| 11:20 | 5,273.42 | 5,297.48 | 5,264.60 | 5,294.64 | 11,496.8K |
| 11:25 | 5,295.30 | 5,297.70 | 5,281.01 | 5,296.79 | 8,945.7K |
| 11:30 | 5,296.16 | 5,305.09 | 5,290.68 | 5,293.98 | 8,612.7K |
| 11:35 | 5,294.30 | 5,310.37 | 5,293.46 | 5,310.37 | 7,138.7K |
| 11:40 | 5,310.60 | 5,319.93 | 5,301.98 | 5,303.54 | 8,299.0K |
| 11:45 | 5,303.54 | 5,312.30 | 5,293.16 | 5,293.76 | 6,695.9K |
| 11:50 | 5,293.53 | 5,307.35 | 5,289.26 | 5,307.35 | 6,404.6K |
| 11:55 | 5,307.22 | 5,314.35 | 5,306.94 | 5,310.49 | 2,766.4K |
| 12:00 | 5,310.42 | 5,310.42 | 5,310.42 | 5,310.42 | 11.6K |
| 12:05 | 5,310.42 | 5,310.42 | 5,310.42 | 5,310.42 | 0.0K |
| 13:00 | 5,320.00 | 5,391.08 | 5,320.00 | 5,390.13 | 24,024.6K |
| 13:05 | 5,389.58 | 5,408.82 | 5,383.38 | 5,408.38 | 17,626.7K |
| 13:10 | 5,406.80 | 5,406.80 | 5,362.28 | 5,362.28 | 11,960.3K |
| 13:15 | 5,362.31 | 5,371.88 | 5,357.43 | 5,367.36 | 6,752.1K |
| 13:20 | 5,366.75 | 5,390.70 | 5,357.88 | 5,390.04 | 5,953.4K |
| 13:25 | 5,390.04 | 5,393.59 | 5,376.72 | 5,376.72 | 7,952.4K |
| 13:30 | 5,376.72 | 5,400.32 | 5,371.80 | 5,394.62 | 9,233.2K |
| 13:35 | 5,394.62 | 5,406.09 | 5,393.84 | 5,395.15 | 12,930.6K |
| 13:40 | 5,394.75 | 5,395.67 | 5,369.08 | 5,371.86 | 11,421.4K |
| 13:45 | 5,372.23 | 5,377.75 | 5,367.30 | 5,371.68 | 6,716.9K |
| 13:50 | 5,372.06 | 5,372.61 | 5,361.81 | 5,369.70 | 8,254.9K |
| 13:55 | 5,369.08 | 5,369.08 | 5,354.72 | 5,362.24 | 6,982.0K |
| 14:00 | 5,363.32 | 5,367.35 | 5,357.32 | 5,358.52 | 9,581.7K |
| 14:05 | 5,358.83 | 5,364.04 | 5,339.01 | 5,339.14 | 7,517.9K |
| 14:10 | 5,339.14 | 5,348.99 | 5,337.36 | 5,348.17 | 5,659.8K |
| 14:15 | 5,349.06 | 5,355.54 | 5,332.63 | 5,332.86 | 11,275.3K |
| 14:20 | 5,331.72 | 5,334.49 | 5,318.65 | 5,327.09 | 9,633.6K |
| 14:25 | 5,327.92 | 5,332.74 | 5,322.04 | 5,324.09 | 9,108.5K |
| 14:30 | 5,324.66 | 5,334.52 | 5,323.67 | 5,324.55 | 6,140.1K |
| 14:35 | 5,324.55 | 5,325.08 | 5,310.30 | 5,312.01 | 8,068.6K |
| 14:40 | 5,312.82 | 5,321.21 | 5,301.51 | 5,302.17 | 10,156.9K |
| 14:45 | 5,300.93 | 5,301.22 | 5,289.99 | 5,293.82 | 9,098.0K |
| 14:50 | 5,293.51 | 5,295.76 | 5,284.07 | 5,284.87 | 7,077.8K |
| 14:55 | 5,284.87 | 5,285.81 | 5,276.38 | 5,281.50 | 10,140.8K |
| 15:00 | 5,281.50 | 5,307.60 | 5,280.96 | 5,305.35 | 8,848.4K |
| 15:05 | 5,305.06 | 5,310.97 | 5,282.71 | 5,283.90 | 9,383.0K |
| 15:10 | 5,283.58 | 5,288.83 | 5,276.94 | 5,288.54 | 5,534.3K |
| 15:15 | 5,288.54 | 5,298.33 | 5,286.16 | 5,286.67 | 8,107.8K |
| 15:20 | 5,285.61 | 5,305.14 | 5,283.45 | 5,302.88 | 7,244.6K |
| 15:25 | 5,301.99 | 5,316.18 | 5,301.61 | 5,312.07 | 8,888.7K |
| 15:30 | 5,312.07 | 5,320.65 | 5,308.21 | 5,320.65 | 9,568.5K |
| 15:35 | 5,320.94 | 5,327.14 | 5,318.14 | 5,325.15 | 10,632.6K |
| 15:40 | 5,325.65 | 5,326.16 | 5,311.99 | 5,316.77 | 8,415.1K |
| 15:45 | 5,316.54 | 5,325.72 | 5,316.54 | 5,322.85 | 11,202.2K |
| 15:50 | 5,322.85 | 5,322.85 | 5,300.26 | 5,300.26 | 13,786.7K |
| 15:55 | 5,300.26 | 5,314.96 | 5,298.91 | 5,312.31 | 37,602.9K |