Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,713.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,730.06 1,734.31 1,729.70 1,734.06 52,330.0K
09:35 1,734.02 1,734.76 1,730.27 1,734.76 36,808.4K
09:40 1,734.81 1,737.69 1,733.26 1,736.21 31,648.8K
09:45 1,736.31 1,739.94 1,735.90 1,736.38 32,992.5K
09:50 1,736.38 1,736.38 1,734.55 1,734.55 27,621.7K
09:55 1,734.36 1,734.99 1,731.14 1,731.14 19,722.5K
10:00 1,731.18 1,737.45 1,731.05 1,735.55 28,338.5K
10:05 1,735.65 1,740.17 1,735.65 1,739.49 19,031.7K
10:10 1,739.85 1,741.62 1,739.85 1,741.13 19,899.9K
10:15 1,741.13 1,741.33 1,740.46 1,740.94 7,162.4K
10:20 1,740.86 1,741.75 1,740.01 1,740.01 12,990.5K
10:25 1,739.90 1,740.27 1,739.17 1,739.63 11,903.1K
10:30 1,739.66 1,739.66 1,738.72 1,739.24 8,115.4K
10:35 1,739.24 1,739.66 1,736.67 1,736.88 13,569.4K
10:40 1,736.88 1,736.88 1,735.62 1,736.87 8,379.0K
10:45 1,736.87 1,736.87 1,733.35 1,733.37 18,223.1K
10:50 1,733.33 1,733.96 1,733.02 1,733.76 11,451.2K
10:55 1,733.76 1,734.47 1,732.88 1,733.07 11,715.7K
11:00 1,732.98 1,733.52 1,732.54 1,733.52 11,529.9K
11:05 1,733.52 1,733.92 1,731.46 1,731.62 8,065.4K
11:10 1,731.62 1,731.89 1,731.33 1,731.73 6,069.2K
11:15 1,731.76 1,732.31 1,731.59 1,731.84 4,882.7K
11:20 1,731.88 1,732.07 1,730.61 1,731.67 8,662.6K
11:25 1,731.67 1,732.33 1,731.56 1,731.68 4,017.0K
11:30 1,731.73 1,732.31 1,731.43 1,731.93 3,740.3K
11:35 1,731.89 1,732.34 1,731.56 1,732.21 5,789.2K
11:40 1,732.46 1,733.06 1,732.40 1,732.60 3,720.0K
11:45 1,732.60 1,732.73 1,732.14 1,732.49 5,256.3K
11:50 1,732.59 1,732.87 1,732.32 1,732.48 4,903.7K
11:55 1,732.52 1,732.72 1,732.29 1,732.59 4,109.7K
12:00 1,732.59 1,732.59 1,732.59 1,732.59 1.5K
12:05 1,732.59 1,732.59 1,732.59 1,732.59 0.0K
13:00 1,732.08 1,736.06 1,731.71 1,736.06 11,962.2K
13:05 1,735.95 1,736.32 1,734.40 1,734.62 7,606.9K
13:10 1,734.75 1,735.01 1,733.84 1,734.00 7,210.1K
13:15 1,733.95 1,734.69 1,733.68 1,734.69 6,815.4K
13:20 1,734.80 1,734.84 1,733.86 1,734.03 5,286.3K
13:25 1,734.03 1,734.13 1,732.38 1,732.90 7,758.9K
13:30 1,732.90 1,733.09 1,731.84 1,731.97 18,251.0K
13:35 1,731.91 1,732.31 1,731.56 1,732.06 7,365.8K
13:40 1,732.06 1,732.43 1,731.74 1,732.31 13,373.6K
13:45 1,732.42 1,732.87 1,732.29 1,732.55 7,618.3K
13:50 1,732.56 1,732.60 1,731.69 1,732.40 17,817.0K
13:55 1,732.34 1,733.22 1,732.34 1,733.17 10,471.3K
14:00 1,733.28 1,733.43 1,732.65 1,732.66 6,042.4K
14:05 1,732.69 1,732.79 1,731.84 1,731.94 14,644.6K
14:10 1,732.03 1,732.59 1,731.96 1,732.36 7,570.1K
14:15 1,732.36 1,732.58 1,731.97 1,732.25 10,087.9K
14:20 1,732.23 1,732.48 1,729.12 1,729.33 13,611.6K
14:25 1,729.13 1,729.13 1,727.71 1,728.26 20,371.6K
14:30 1,728.23 1,729.69 1,728.12 1,728.26 10,282.8K
14:35 1,728.40 1,728.74 1,727.73 1,728.23 9,946.3K
14:40 1,727.98 1,729.06 1,727.62 1,729.01 8,474.2K
14:45 1,728.76 1,729.04 1,728.28 1,729.00 9,058.4K
14:50 1,729.04 1,729.81 1,728.93 1,729.38 7,618.9K
14:55 1,729.39 1,730.23 1,729.05 1,730.06 8,281.0K
15:00 1,730.06 1,731.56 1,729.77 1,731.30 7,130.1K
15:05 1,731.30 1,732.38 1,731.30 1,732.38 5,247.0K
15:10 1,732.44 1,732.89 1,732.31 1,732.69 7,134.0K
15:15 1,732.68 1,732.76 1,731.74 1,731.98 7,101.9K
15:20 1,732.08 1,732.23 1,731.60 1,731.95 5,343.5K
15:25 1,731.96 1,732.21 1,731.48 1,731.94 5,622.3K
15:30 1,731.98 1,732.45 1,731.27 1,731.34 7,039.4K
15:35 1,731.36 1,731.78 1,730.81 1,731.59 13,681.5K
15:40 1,731.45 1,732.33 1,731.43 1,732.09 9,624.2K
15:45 1,732.21 1,733.11 1,732.00 1,732.40 15,014.1K
15:50 1,732.37 1,732.71 1,731.66 1,732.53 15,146.0K
15:55 1,732.42 1,734.25 1,731.94 1,734.25 39,373.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles