Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,093.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,401.88 16,401.88 16,297.63 16,314.90 28,612.2K
09:35 16,313.00 16,327.87 16,293.87 16,324.28 30,076.8K
09:40 16,326.27 16,361.72 16,315.53 16,346.14 24,426.4K
09:45 16,346.72 16,359.57 16,344.19 16,344.29 13,797.0K
09:50 16,344.11 16,391.40 16,343.07 16,391.38 26,347.4K
09:55 16,391.45 16,429.47 16,391.43 16,422.06 12,566.5K
10:00 16,420.91 16,455.47 16,420.91 16,454.21 25,281.1K
10:05 16,457.04 16,459.28 16,442.07 16,449.29 19,993.8K
10:10 16,453.66 16,468.02 16,446.14 16,468.02 11,590.6K
10:15 16,463.23 16,473.01 16,457.15 16,463.71 5,439.0K
10:20 16,464.64 16,477.05 16,461.82 16,467.35 9,791.3K
10:25 16,468.69 16,472.12 16,456.69 16,469.35 5,344.5K
10:30 16,472.34 16,475.80 16,467.38 16,468.93 4,990.5K
10:35 16,469.58 16,474.14 16,457.93 16,468.71 7,926.3K
10:40 16,468.26 16,470.52 16,441.48 16,469.48 9,756.9K
10:45 16,470.25 16,477.27 16,458.09 16,465.90 4,975.9K
10:50 16,463.45 16,463.55 16,449.40 16,461.43 5,354.5K
10:55 16,462.13 16,485.68 16,457.53 16,480.09 3,630.4K
11:00 16,480.82 16,501.19 16,478.34 16,497.83 2,794.2K
11:05 16,498.19 16,516.55 16,494.36 16,500.22 3,685.0K
11:10 16,498.18 16,508.98 16,496.86 16,502.03 4,886.6K
11:15 16,502.54 16,504.90 16,487.74 16,492.16 2,911.3K
11:20 16,493.66 16,510.18 16,491.11 16,504.49 4,698.0K
11:25 16,503.77 16,503.77 16,475.97 16,482.33 3,724.7K
11:30 16,483.02 16,487.52 16,477.58 16,477.58 6,517.8K
11:35 16,479.37 16,480.10 16,466.41 16,472.84 2,532.2K
11:40 16,470.69 16,488.06 16,458.21 16,463.94 2,610.3K
11:45 16,464.30 16,466.42 16,446.70 16,459.45 3,039.2K
11:50 16,456.84 16,464.77 16,453.90 16,460.45 2,204.7K
11:55 16,459.70 16,468.63 16,458.92 16,463.03 2,306.7K
12:00 16,463.72 16,463.72 16,463.72 16,463.72 1.0K
12:05 16,463.72 16,463.72 16,463.72 16,463.72 0.0K
13:00 16,459.49 16,468.01 16,448.82 16,465.43 5,726.8K
13:05 16,471.98 16,483.66 16,462.93 16,483.49 3,795.6K
13:10 16,483.17 16,487.74 16,475.88 16,486.08 4,612.5K
13:15 16,487.12 16,501.30 16,481.42 16,485.81 4,060.9K
13:20 16,491.49 16,512.23 16,487.00 16,509.98 3,491.3K
13:25 16,507.60 16,514.10 16,498.30 16,506.41 3,386.5K
13:30 16,504.52 16,507.58 16,498.56 16,499.03 3,761.4K
13:35 16,500.53 16,504.50 16,478.69 16,498.67 4,350.5K
13:40 16,498.88 16,514.99 16,498.02 16,507.78 4,551.7K
13:45 16,504.84 16,515.76 16,502.95 16,506.46 5,173.7K
13:50 16,508.57 16,510.07 16,488.79 16,493.36 3,869.2K
13:55 16,493.18 16,495.82 16,480.13 16,493.26 4,157.6K
14:00 16,491.42 16,491.42 16,482.55 16,487.35 2,481.2K
14:05 16,489.74 16,516.09 16,486.57 16,516.09 5,418.4K
14:10 16,514.79 16,515.68 16,505.98 16,509.47 3,251.6K
14:15 16,511.68 16,522.82 16,503.80 16,514.75 2,707.4K
14:20 16,516.57 16,533.32 16,513.77 16,531.65 3,967.6K
14:25 16,535.03 16,541.62 16,529.02 16,538.07 4,263.4K
14:30 16,537.56 16,549.95 16,536.35 16,549.60 3,462.3K
14:35 16,546.55 16,560.99 16,541.25 16,560.99 5,235.5K
14:40 16,563.41 16,573.39 16,559.61 16,571.83 4,825.0K
14:45 16,571.83 16,588.89 16,571.83 16,581.51 5,046.0K
14:50 16,581.51 16,595.64 16,577.69 16,593.41 4,760.6K
14:55 16,593.41 16,593.95 16,573.13 16,582.94 3,877.5K
15:00 16,582.94 16,583.74 16,570.59 16,573.78 2,595.0K
15:05 16,573.78 16,573.78 16,550.51 16,555.55 3,359.9K
15:10 16,555.55 16,569.86 16,555.04 16,558.75 3,169.4K
15:15 16,561.21 16,564.84 16,552.63 16,557.77 3,895.8K
15:20 16,555.02 16,562.81 16,545.81 16,552.73 3,644.5K
15:25 16,550.87 16,556.04 16,540.85 16,545.93 2,502.9K
15:30 16,543.27 16,562.68 16,537.76 16,562.58 3,407.1K
15:35 16,559.58 16,575.66 16,554.14 16,574.74 6,476.5K
15:40 16,575.19 16,585.58 16,567.93 16,575.05 5,286.1K
15:45 16,577.17 16,587.58 16,567.05 16,579.59 6,196.4K
15:50 16,576.89 16,580.78 16,568.36 16,574.69 6,591.9K
15:55 16,584.19 16,588.49 16,563.55 16,563.55 24,099.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles