Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,299.23 | 3,308.52 | 3,286.13 | 3,303.52 | 197,552.3K |
| 09:35 | 3,302.89 | 3,323.76 | 3,301.93 | 3,320.23 | 78,711.1K |
| 09:40 | 3,321.54 | 3,329.36 | 3,312.71 | 3,326.63 | 113,915.3K |
| 09:45 | 3,326.57 | 3,329.00 | 3,305.31 | 3,310.19 | 71,135.6K |
| 09:50 | 3,310.48 | 3,321.73 | 3,296.78 | 3,298.14 | 73,215.1K |
| 09:55 | 3,297.89 | 3,303.97 | 3,294.03 | 3,294.03 | 45,760.7K |
| 10:00 | 3,293.07 | 3,306.67 | 3,292.86 | 3,299.20 | 44,422.5K |
| 10:05 | 3,299.12 | 3,310.59 | 3,297.91 | 3,304.72 | 43,242.7K |
| 10:10 | 3,304.72 | 3,304.72 | 3,294.15 | 3,299.82 | 37,301.6K |
| 10:15 | 3,298.89 | 3,303.63 | 3,296.14 | 3,303.56 | 44,074.2K |
| 10:20 | 3,303.58 | 3,308.80 | 3,302.07 | 3,302.86 | 32,530.1K |
| 10:25 | 3,302.46 | 3,312.41 | 3,302.46 | 3,308.89 | 26,322.8K |
| 10:30 | 3,309.07 | 3,312.63 | 3,304.61 | 3,305.33 | 34,809.0K |
| 10:35 | 3,304.94 | 3,305.46 | 3,301.41 | 3,302.52 | 26,775.9K |
| 10:40 | 3,304.24 | 3,305.27 | 3,297.74 | 3,304.32 | 35,445.7K |
| 10:45 | 3,305.38 | 3,305.58 | 3,297.86 | 3,299.15 | 28,097.2K |
| 10:50 | 3,299.32 | 3,304.83 | 3,297.96 | 3,303.71 | 17,807.6K |
| 10:55 | 3,304.52 | 3,306.62 | 3,298.43 | 3,298.53 | 20,668.3K |
| 11:00 | 3,299.21 | 3,300.59 | 3,296.94 | 3,298.31 | 22,411.2K |
| 11:05 | 3,297.44 | 3,298.17 | 3,287.75 | 3,290.21 | 23,063.5K |
| 11:10 | 3,290.25 | 3,292.02 | 3,282.77 | 3,284.04 | 32,606.0K |
| 11:15 | 3,284.12 | 3,288.78 | 3,282.17 | 3,282.86 | 15,899.3K |
| 11:20 | 3,281.41 | 3,291.07 | 3,281.39 | 3,290.95 | 21,815.9K |
| 11:25 | 3,290.96 | 3,296.02 | 3,290.32 | 3,293.21 | 27,805.5K |
| 11:30 | 3,293.52 | 3,297.97 | 3,291.36 | 3,295.02 | 13,602.4K |
| 11:35 | 3,294.94 | 3,295.39 | 3,287.21 | 3,287.76 | 8,983.2K |
| 11:40 | 3,288.29 | 3,290.72 | 3,287.93 | 3,289.05 | 9,833.2K |
| 11:45 | 3,288.17 | 3,289.87 | 3,287.22 | 3,289.17 | 12,019.0K |
| 11:50 | 3,288.52 | 3,289.21 | 3,286.65 | 3,287.89 | 16,063.5K |
| 11:55 | 3,287.03 | 3,288.05 | 3,284.81 | 3,285.82 | 8,431.8K |
| 12:00 | 3,285.99 | 3,285.99 | 3,285.99 | 3,285.99 | 52.7K |
| 12:05 | 3,285.99 | 3,285.99 | 3,285.99 | 3,285.99 | 0.0K |
| 13:00 | 3,285.39 | 3,287.99 | 3,279.82 | 3,284.52 | 46,776.6K |
| 13:05 | 3,285.40 | 3,296.82 | 3,285.40 | 3,295.63 | 36,120.3K |
| 13:10 | 3,295.75 | 3,304.47 | 3,293.48 | 3,301.25 | 21,985.5K |
| 13:15 | 3,302.36 | 3,306.96 | 3,298.22 | 3,299.55 | 19,440.0K |
| 13:20 | 3,299.28 | 3,301.35 | 3,297.02 | 3,300.53 | 19,039.4K |
| 13:25 | 3,298.70 | 3,301.91 | 3,293.71 | 3,294.88 | 16,950.7K |
| 13:30 | 3,294.57 | 3,295.65 | 3,289.79 | 3,289.79 | 19,309.0K |
| 13:35 | 3,290.10 | 3,295.24 | 3,287.50 | 3,294.99 | 21,423.2K |
| 13:40 | 3,294.98 | 3,296.15 | 3,285.60 | 3,286.56 | 15,763.9K |
| 13:45 | 3,286.61 | 3,288.76 | 3,283.31 | 3,287.75 | 19,618.5K |
| 13:50 | 3,288.61 | 3,289.05 | 3,282.72 | 3,284.29 | 20,800.2K |
| 13:55 | 3,284.11 | 3,284.27 | 3,278.56 | 3,282.05 | 43,347.7K |
| 14:00 | 3,281.12 | 3,282.92 | 3,277.13 | 3,278.12 | 21,774.7K |
| 14:05 | 3,278.11 | 3,282.14 | 3,273.14 | 3,282.00 | 27,111.9K |
| 14:10 | 3,282.00 | 3,282.03 | 3,277.32 | 3,279.90 | 32,292.9K |
| 14:15 | 3,279.88 | 3,280.70 | 3,276.76 | 3,278.90 | 25,654.9K |
| 14:20 | 3,278.86 | 3,284.48 | 3,278.86 | 3,280.61 | 24,901.8K |
| 14:25 | 3,279.93 | 3,286.11 | 3,279.93 | 3,285.80 | 23,864.2K |
| 14:30 | 3,286.08 | 3,292.81 | 3,286.08 | 3,292.37 | 29,648.1K |
| 14:35 | 3,293.19 | 3,295.10 | 3,285.23 | 3,285.23 | 20,837.9K |
| 14:40 | 3,286.39 | 3,290.94 | 3,286.08 | 3,286.80 | 19,426.5K |
| 14:45 | 3,286.08 | 3,292.32 | 3,285.89 | 3,289.58 | 23,185.3K |
| 14:50 | 3,290.44 | 3,295.23 | 3,289.42 | 3,295.13 | 21,009.2K |
| 14:55 | 3,295.10 | 3,296.46 | 3,293.73 | 3,293.88 | 17,365.2K |
| 15:00 | 3,292.93 | 3,294.39 | 3,290.18 | 3,293.74 | 22,698.4K |
| 15:05 | 3,293.42 | 3,294.46 | 3,290.98 | 3,291.60 | 27,504.9K |
| 15:10 | 3,291.56 | 3,292.66 | 3,288.92 | 3,289.53 | 20,984.3K |
| 15:15 | 3,290.82 | 3,291.82 | 3,286.05 | 3,287.05 | 16,599.1K |
| 15:20 | 3,287.08 | 3,288.64 | 3,284.48 | 3,285.72 | 18,154.4K |
| 15:25 | 3,285.71 | 3,285.89 | 3,282.97 | 3,283.47 | 19,586.0K |
| 15:30 | 3,283.83 | 3,284.25 | 3,282.06 | 3,282.06 | 20,801.2K |
| 15:35 | 3,282.77 | 3,286.16 | 3,281.88 | 3,285.77 | 23,826.7K |
| 15:40 | 3,285.91 | 3,290.36 | 3,284.05 | 3,288.36 | 28,271.8K |
| 15:45 | 3,289.21 | 3,294.27 | 3,288.37 | 3,293.11 | 30,787.6K |
| 15:50 | 3,292.73 | 3,297.94 | 3,292.25 | 3,293.69 | 33,771.9K |
| 15:55 | 3,292.90 | 3,295.31 | 3,292.27 | 3,293.83 | 107,861.1K |