Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,123.18 | 3,138.71 | 3,123.02 | 3,138.08 | 111,270.4K |
| 09:35 | 3,136.79 | 3,145.45 | 3,129.19 | 3,129.19 | 74,575.5K |
| 09:40 | 3,130.17 | 3,140.15 | 3,130.17 | 3,137.99 | 63,141.3K |
| 09:45 | 3,138.87 | 3,145.14 | 3,138.74 | 3,145.14 | 52,471.8K |
| 09:50 | 3,144.96 | 3,151.17 | 3,143.02 | 3,151.09 | 41,856.3K |
| 09:55 | 3,151.18 | 3,158.89 | 3,150.20 | 3,150.20 | 53,140.8K |
| 10:00 | 3,150.43 | 3,155.82 | 3,150.43 | 3,154.91 | 49,171.6K |
| 10:05 | 3,155.05 | 3,164.92 | 3,154.24 | 3,158.03 | 54,259.9K |
| 10:10 | 3,157.48 | 3,159.93 | 3,152.83 | 3,157.40 | 40,635.0K |
| 10:15 | 3,158.03 | 3,158.16 | 3,148.30 | 3,154.10 | 39,158.5K |
| 10:20 | 3,154.17 | 3,158.06 | 3,141.50 | 3,141.69 | 35,515.0K |
| 10:25 | 3,143.15 | 3,146.61 | 3,139.93 | 3,141.11 | 38,466.4K |
| 10:30 | 3,143.46 | 3,143.65 | 3,129.71 | 3,130.26 | 31,166.5K |
| 10:35 | 3,129.49 | 3,139.22 | 3,129.21 | 3,129.30 | 26,145.0K |
| 10:40 | 3,130.24 | 3,130.76 | 3,114.02 | 3,118.07 | 37,254.1K |
| 10:45 | 3,117.55 | 3,125.66 | 3,115.97 | 3,121.26 | 32,023.5K |
| 10:50 | 3,120.67 | 3,126.77 | 3,118.06 | 3,126.65 | 25,663.1K |
| 10:55 | 3,126.73 | 3,128.71 | 3,119.63 | 3,122.59 | 28,965.4K |
| 11:00 | 3,121.97 | 3,126.46 | 3,114.36 | 3,126.14 | 21,212.4K |
| 11:05 | 3,126.23 | 3,132.32 | 3,125.25 | 3,130.90 | 17,212.7K |
| 11:10 | 3,130.87 | 3,136.73 | 3,130.87 | 3,136.43 | 19,546.9K |
| 11:15 | 3,136.44 | 3,139.66 | 3,133.87 | 3,135.72 | 18,200.1K |
| 11:20 | 3,135.68 | 3,138.48 | 3,133.34 | 3,134.55 | 19,833.9K |
| 11:25 | 3,134.64 | 3,137.95 | 3,130.43 | 3,131.84 | 24,418.3K |
| 11:30 | 3,131.59 | 3,131.81 | 3,124.33 | 3,125.30 | 16,855.3K |
| 11:35 | 3,124.07 | 3,126.76 | 3,123.11 | 3,126.68 | 11,155.9K |
| 11:40 | 3,126.84 | 3,132.79 | 3,126.57 | 3,132.29 | 11,303.7K |
| 11:45 | 3,132.27 | 3,136.86 | 3,132.26 | 3,135.26 | 9,965.4K |
| 11:50 | 3,135.07 | 3,136.66 | 3,132.01 | 3,134.24 | 9,266.6K |
| 11:55 | 3,133.51 | 3,137.22 | 3,133.41 | 3,136.59 | 12,606.8K |
| 12:00 | 3,135.67 | 3,135.67 | 3,135.67 | 3,135.67 | 14.7K |
| 12:05 | 3,135.67 | 3,135.67 | 3,135.67 | 3,135.67 | 0.0K |
| 13:00 | 3,135.14 | 3,136.05 | 3,129.87 | 3,131.55 | 38,239.7K |
| 13:05 | 3,131.80 | 3,138.06 | 3,131.80 | 3,135.81 | 15,573.3K |
| 13:10 | 3,137.42 | 3,138.20 | 3,128.60 | 3,133.41 | 20,388.2K |
| 13:15 | 3,134.01 | 3,139.14 | 3,132.28 | 3,137.54 | 21,501.6K |
| 13:20 | 3,138.79 | 3,143.53 | 3,135.23 | 3,139.41 | 21,448.4K |
| 13:25 | 3,140.06 | 3,141.47 | 3,136.27 | 3,137.13 | 14,741.2K |
| 13:30 | 3,137.12 | 3,137.29 | 3,131.62 | 3,132.49 | 18,328.6K |
| 13:35 | 3,133.59 | 3,136.47 | 3,132.32 | 3,136.47 | 12,649.9K |
| 13:40 | 3,136.39 | 3,137.52 | 3,127.99 | 3,132.33 | 16,077.4K |
| 13:45 | 3,132.21 | 3,135.46 | 3,129.82 | 3,135.40 | 14,710.9K |
| 13:50 | 3,135.44 | 3,135.48 | 3,128.34 | 3,129.41 | 15,387.1K |
| 13:55 | 3,128.97 | 3,129.29 | 3,122.72 | 3,123.80 | 17,878.6K |
| 14:00 | 3,124.04 | 3,128.40 | 3,123.64 | 3,125.42 | 14,113.4K |
| 14:05 | 3,125.92 | 3,129.80 | 3,125.70 | 3,128.33 | 15,914.1K |
| 14:10 | 3,126.88 | 3,126.88 | 3,120.51 | 3,125.28 | 20,595.3K |
| 14:15 | 3,124.18 | 3,128.17 | 3,122.87 | 3,127.18 | 20,546.4K |
| 14:20 | 3,127.96 | 3,130.49 | 3,124.85 | 3,125.23 | 24,085.6K |
| 14:25 | 3,126.04 | 3,128.59 | 3,124.94 | 3,127.72 | 29,051.5K |
| 14:30 | 3,127.61 | 3,127.62 | 3,122.91 | 3,123.73 | 22,281.4K |
| 14:35 | 3,122.77 | 3,124.31 | 3,119.44 | 3,120.44 | 23,035.6K |
| 14:40 | 3,119.29 | 3,119.48 | 3,114.56 | 3,116.50 | 23,504.8K |
| 14:45 | 3,115.61 | 3,118.70 | 3,112.14 | 3,112.14 | 15,809.7K |
| 14:50 | 3,112.38 | 3,112.94 | 3,108.59 | 3,109.17 | 13,630.7K |
| 14:55 | 3,108.40 | 3,113.13 | 3,107.60 | 3,109.23 | 19,009.4K |
| 15:00 | 3,109.29 | 3,110.89 | 3,106.73 | 3,110.88 | 19,146.6K |
| 15:05 | 3,110.88 | 3,117.75 | 3,110.10 | 3,114.12 | 23,558.9K |
| 15:10 | 3,112.95 | 3,117.21 | 3,112.71 | 3,116.05 | 16,833.3K |
| 15:15 | 3,115.95 | 3,118.49 | 3,115.34 | 3,118.08 | 15,669.1K |
| 15:20 | 3,119.04 | 3,120.17 | 3,117.44 | 3,118.51 | 19,065.8K |
| 15:25 | 3,118.40 | 3,122.92 | 3,116.40 | 3,122.01 | 18,548.2K |
| 15:30 | 3,122.73 | 3,124.40 | 3,119.38 | 3,120.36 | 19,366.2K |
| 15:35 | 3,119.64 | 3,121.82 | 3,116.09 | 3,116.41 | 25,829.1K |
| 15:40 | 3,116.08 | 3,117.50 | 3,114.81 | 3,117.18 | 27,153.8K |
| 15:45 | 3,115.27 | 3,119.85 | 3,115.27 | 3,117.88 | 29,854.6K |
| 15:50 | 3,118.37 | 3,118.66 | 3,111.38 | 3,111.38 | 43,631.6K |
| 15:55 | 3,112.22 | 3,114.45 | 3,110.02 | 3,110.02 | 117,336.1K |