Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,413.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,023.18 3,024.50 3,005.93 3,006.94 131,521.2K
09:35 3,006.81 3,011.45 3,000.12 3,001.24 66,446.1K
09:40 3,000.78 3,009.37 3,000.78 3,002.12 58,506.3K
09:45 3,004.09 3,005.29 2,994.97 2,995.87 44,374.3K
09:50 2,995.64 2,997.68 2,989.07 2,989.73 43,581.5K
09:55 2,989.98 2,997.22 2,989.31 2,992.58 53,749.4K
10:00 2,991.83 2,994.63 2,990.78 2,991.75 36,760.4K
10:05 2,991.27 2,991.27 2,977.09 2,977.23 42,802.3K
10:10 2,978.56 2,984.20 2,976.35 2,983.18 40,515.6K
10:15 2,982.99 2,986.80 2,978.78 2,980.85 35,791.2K
10:20 2,982.09 2,983.23 2,972.20 2,973.65 33,371.1K
10:25 2,973.95 2,979.52 2,973.95 2,975.76 33,271.6K
10:30 2,974.25 2,974.25 2,965.01 2,966.26 31,565.4K
10:35 2,965.46 2,965.46 2,955.54 2,956.72 47,184.5K
10:40 2,956.78 2,964.41 2,956.78 2,960.14 43,497.6K
10:45 2,960.42 2,963.72 2,951.55 2,951.75 33,985.2K
10:50 2,950.30 2,951.22 2,942.52 2,947.01 57,544.5K
10:55 2,947.90 2,957.86 2,947.90 2,955.93 30,458.3K
11:00 2,956.56 2,965.29 2,956.56 2,962.76 28,612.6K
11:05 2,962.63 2,962.98 2,957.97 2,962.01 24,890.2K
11:10 2,963.58 2,965.86 2,958.65 2,958.67 16,086.1K
11:15 2,959.29 2,960.55 2,951.57 2,954.86 22,132.6K
11:20 2,954.18 2,957.44 2,949.49 2,950.41 19,396.2K
11:25 2,950.26 2,951.21 2,946.51 2,949.99 27,967.4K
11:30 2,948.99 2,952.35 2,948.80 2,951.35 19,661.2K
11:35 2,951.40 2,951.55 2,947.81 2,951.07 41,261.3K
11:40 2,949.36 2,952.86 2,949.36 2,951.54 29,373.7K
11:45 2,950.61 2,953.73 2,949.21 2,951.43 38,488.5K
11:50 2,951.44 2,954.55 2,951.44 2,953.10 35,635.1K
11:55 2,953.30 2,953.30 2,950.45 2,951.33 14,990.5K
12:00 2,951.39 2,951.39 2,951.39 2,951.39 31.4K
12:05 2,951.39 2,951.39 2,951.39 2,951.39 0.0K
13:00 2,951.78 2,958.98 2,947.27 2,947.27 46,464.7K
13:05 2,947.74 2,959.99 2,945.53 2,958.45 95,766.0K
13:10 2,958.15 2,962.03 2,956.11 2,958.31 43,351.1K
13:15 2,957.85 2,961.70 2,957.09 2,959.29 26,819.1K
13:20 2,957.35 2,959.63 2,954.62 2,957.02 24,711.8K
13:25 2,957.09 2,963.46 2,957.08 2,958.51 22,789.6K
13:30 2,958.53 2,959.61 2,954.56 2,954.75 18,875.7K
13:35 2,954.68 2,955.20 2,951.35 2,954.00 19,478.7K
13:40 2,954.22 2,958.30 2,951.18 2,958.30 46,561.9K
13:45 2,958.13 2,960.71 2,954.60 2,957.31 30,955.4K
13:50 2,957.36 2,964.01 2,956.40 2,963.75 22,920.7K
13:55 2,963.57 2,969.16 2,963.57 2,965.43 30,634.6K
14:00 2,964.22 2,966.22 2,961.33 2,965.20 21,943.3K
14:05 2,965.32 2,965.66 2,962.40 2,963.97 17,502.8K
14:10 2,963.87 2,963.87 2,954.67 2,955.80 32,507.2K
14:15 2,955.96 2,959.14 2,953.58 2,958.40 28,709.7K
14:20 2,958.34 2,959.53 2,952.25 2,953.13 21,109.9K
14:25 2,953.17 2,956.57 2,949.61 2,954.54 34,155.5K
14:30 2,952.79 2,954.57 2,945.99 2,946.04 44,198.0K
14:35 2,945.95 2,949.03 2,941.96 2,948.17 49,577.0K
14:40 2,948.98 2,956.73 2,948.95 2,955.73 23,027.0K
14:45 2,955.13 2,958.47 2,953.01 2,958.47 23,561.3K
14:50 2,957.50 2,958.95 2,953.64 2,953.87 22,106.3K
14:55 2,953.56 2,954.77 2,948.97 2,949.93 20,486.0K
15:00 2,949.93 2,951.94 2,946.81 2,951.94 24,323.6K
15:05 2,951.84 2,954.71 2,950.98 2,954.08 20,091.6K
15:10 2,953.23 2,955.32 2,952.06 2,954.03 15,264.0K
15:15 2,954.03 2,955.43 2,952.62 2,953.57 18,341.8K
15:20 2,953.92 2,954.82 2,952.04 2,953.80 15,498.7K
15:25 2,953.70 2,955.06 2,951.80 2,954.31 19,213.6K
15:30 2,953.89 2,954.39 2,951.44 2,953.29 24,488.5K
15:35 2,953.24 2,955.59 2,952.69 2,953.93 22,517.6K
15:40 2,954.62 2,954.62 2,950.73 2,952.70 21,400.3K
15:45 2,953.53 2,958.65 2,953.53 2,958.24 40,110.8K
15:50 2,957.09 2,960.21 2,957.09 2,958.44 54,457.9K
15:55 2,958.60 2,959.89 2,956.67 2,957.84 111,160.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles