Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,413.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,030.93 3,037.23 3,027.22 3,030.98 155,752.5K
09:35 3,031.89 3,039.47 3,030.33 3,036.26 106,778.2K
09:40 3,034.83 3,045.77 3,034.38 3,044.61 81,668.0K
09:45 3,043.51 3,044.07 3,036.60 3,041.07 67,548.0K
09:50 3,041.25 3,043.11 3,037.21 3,040.91 49,200.4K
09:55 3,042.15 3,044.37 3,039.17 3,043.82 44,711.9K
10:00 3,043.97 3,049.94 3,043.97 3,048.50 43,435.4K
10:05 3,048.79 3,053.39 3,048.46 3,053.14 51,463.7K
10:10 3,053.32 3,057.19 3,052.40 3,054.24 68,983.6K
10:15 3,054.30 3,056.34 3,050.36 3,055.27 47,647.3K
10:20 3,054.88 3,055.57 3,049.52 3,049.52 48,076.5K
10:25 3,049.35 3,051.53 3,043.28 3,050.64 43,930.6K
10:30 3,051.11 3,052.27 3,046.90 3,048.54 43,948.6K
10:35 3,048.62 3,050.34 3,046.76 3,046.84 41,316.0K
10:40 3,046.93 3,052.81 3,046.62 3,051.79 41,762.9K
10:45 3,052.82 3,053.41 3,050.40 3,050.77 27,071.6K
10:50 3,051.74 3,054.66 3,050.88 3,052.74 40,858.0K
10:55 3,052.66 3,052.67 3,048.79 3,051.64 36,261.4K
11:00 3,051.66 3,052.98 3,048.43 3,050.36 22,086.3K
11:05 3,050.33 3,055.57 3,049.62 3,053.81 24,021.0K
11:10 3,053.70 3,057.28 3,051.92 3,057.21 20,215.9K
11:15 3,057.18 3,066.00 3,056.16 3,064.04 30,967.6K
11:20 3,065.37 3,067.33 3,060.98 3,062.51 23,806.7K
11:25 3,061.41 3,065.48 3,061.41 3,063.51 26,387.9K
11:30 3,063.22 3,064.20 3,059.48 3,063.39 15,465.7K
11:35 3,063.25 3,064.33 3,061.83 3,062.79 19,077.8K
11:40 3,062.78 3,064.06 3,060.66 3,061.68 14,342.1K
11:45 3,061.68 3,061.68 3,057.56 3,058.19 11,150.4K
11:50 3,058.05 3,059.70 3,056.57 3,058.65 17,240.5K
11:55 3,058.73 3,058.73 3,054.98 3,057.85 12,137.6K
12:00 3,058.03 3,058.03 3,058.03 3,058.03 4.5K
12:05 3,058.03 3,058.03 3,058.03 3,058.03 0.0K
13:00 3,059.47 3,062.29 3,058.46 3,062.29 37,424.7K
13:05 3,061.57 3,064.75 3,059.86 3,062.89 27,348.0K
13:10 3,062.78 3,064.87 3,060.85 3,062.64 21,976.2K
13:15 3,061.73 3,062.32 3,058.86 3,058.86 22,982.5K
13:20 3,059.47 3,059.63 3,055.66 3,056.67 17,532.9K
13:25 3,057.60 3,060.54 3,055.51 3,059.32 27,514.8K
13:30 3,059.21 3,059.83 3,056.00 3,059.28 23,609.7K
13:35 3,058.38 3,058.38 3,055.36 3,057.09 20,106.9K
13:40 3,056.29 3,059.60 3,055.61 3,057.75 16,091.3K
13:45 3,057.84 3,060.53 3,057.67 3,060.14 26,537.6K
13:50 3,059.23 3,061.92 3,058.70 3,061.92 23,933.7K
13:55 3,060.85 3,063.06 3,058.98 3,060.72 28,827.5K
14:00 3,059.58 3,061.84 3,059.42 3,060.77 21,773.8K
14:05 3,061.50 3,061.56 3,056.98 3,057.33 19,432.9K
14:10 3,057.12 3,058.09 3,052.53 3,054.66 33,539.8K
14:15 3,054.91 3,056.95 3,051.88 3,052.15 34,010.2K
14:20 3,052.11 3,052.11 3,046.62 3,046.62 38,766.4K
14:25 3,047.84 3,053.22 3,047.47 3,051.40 53,623.9K
14:30 3,051.25 3,052.66 3,049.21 3,051.12 35,958.1K
14:35 3,050.52 3,052.32 3,048.44 3,051.26 28,818.7K
14:40 3,051.85 3,052.22 3,047.51 3,047.51 28,314.7K
14:45 3,045.98 3,047.04 3,043.50 3,044.71 32,181.8K
14:50 3,043.59 3,045.72 3,040.05 3,043.03 32,615.7K
14:55 3,043.53 3,043.81 3,037.88 3,039.43 29,935.3K
15:00 3,038.76 3,042.66 3,038.68 3,041.65 24,773.4K
15:05 3,041.79 3,042.95 3,038.24 3,039.41 32,293.2K
15:10 3,038.42 3,039.73 3,033.01 3,033.12 46,073.5K
15:15 3,032.49 3,033.58 3,030.15 3,031.38 32,288.1K
15:20 3,032.46 3,035.78 3,032.25 3,034.28 28,377.1K
15:25 3,032.06 3,034.34 3,028.61 3,031.90 31,798.6K
15:30 3,031.83 3,036.25 3,031.83 3,035.12 30,234.7K
15:35 3,035.27 3,035.64 3,032.01 3,033.06 41,764.0K
15:40 3,032.40 3,033.08 3,029.13 3,030.05 37,243.1K
15:45 3,030.02 3,033.15 3,029.74 3,032.65 41,228.1K
15:50 3,032.15 3,034.91 3,031.51 3,032.82 51,797.5K
15:55 3,031.75 3,032.64 3,029.79 3,030.69 526,574.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles