Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,906.20 2,917.68 2,904.30 2,915.11 121,681.7K
09:35 2,915.23 2,915.23 2,905.17 2,912.72 74,436.4K
09:40 2,913.02 2,913.95 2,906.72 2,909.32 49,473.0K
09:45 2,909.72 2,918.04 2,906.57 2,917.43 45,436.8K
09:50 2,918.06 2,918.27 2,912.64 2,912.71 42,876.0K
09:55 2,912.71 2,912.71 2,905.39 2,907.70 35,277.4K
10:00 2,906.83 2,912.92 2,906.58 2,910.69 39,477.6K
10:05 2,910.82 2,916.71 2,909.95 2,916.71 41,140.3K
10:10 2,915.14 2,916.55 2,907.69 2,908.66 33,030.5K
10:15 2,907.37 2,907.44 2,903.31 2,904.96 41,512.0K
10:20 2,906.26 2,907.22 2,900.86 2,900.86 32,725.5K
10:25 2,901.70 2,901.70 2,893.82 2,894.03 40,126.1K
10:30 2,895.00 2,900.44 2,893.70 2,899.46 49,039.8K
10:35 2,899.23 2,906.96 2,898.95 2,903.79 31,773.6K
10:40 2,903.24 2,903.24 2,898.78 2,902.46 19,148.0K
10:45 2,901.71 2,903.26 2,897.22 2,902.47 22,657.2K
10:50 2,903.39 2,907.07 2,903.00 2,907.06 20,205.6K
10:55 2,907.08 2,910.82 2,905.22 2,909.55 22,576.0K
11:00 2,909.57 2,914.17 2,909.57 2,911.47 17,901.0K
11:05 2,911.34 2,913.04 2,908.94 2,911.64 16,115.6K
11:10 2,910.92 2,913.58 2,909.62 2,913.26 11,573.4K
11:15 2,912.37 2,917.32 2,912.37 2,915.50 15,734.9K
11:20 2,915.26 2,919.61 2,915.05 2,918.46 28,073.4K
11:25 2,918.81 2,919.94 2,916.26 2,919.21 15,916.9K
11:30 2,919.98 2,922.65 2,918.28 2,921.35 11,578.8K
11:35 2,921.32 2,923.51 2,920.53 2,921.45 17,249.6K
11:40 2,920.67 2,924.82 2,920.45 2,924.69 13,989.2K
11:45 2,924.58 2,927.88 2,923.07 2,927.87 13,199.4K
11:50 2,928.13 2,928.17 2,923.91 2,926.30 13,641.4K
11:55 2,926.22 2,927.92 2,925.10 2,926.27 7,622.8K
12:00 2,925.45 2,925.45 2,925.45 2,925.45 22.5K
12:05 2,925.45 2,925.45 2,925.45 2,925.45 0.0K
13:00 2,925.50 2,927.49 2,922.16 2,925.24 40,023.4K
13:05 2,924.58 2,927.82 2,923.73 2,924.84 24,343.2K
13:10 2,924.90 2,925.85 2,919.55 2,920.53 14,518.1K
13:15 2,920.09 2,921.50 2,916.28 2,919.82 13,772.0K
13:20 2,919.09 2,921.13 2,918.80 2,920.23 15,950.3K
13:25 2,920.23 2,920.23 2,917.85 2,918.15 16,559.9K
13:30 2,918.29 2,920.50 2,913.63 2,913.63 18,157.1K
13:35 2,913.58 2,915.61 2,912.62 2,913.97 13,499.5K
13:40 2,914.66 2,914.81 2,911.90 2,913.98 17,815.9K
13:45 2,913.85 2,919.03 2,913.58 2,918.80 16,486.7K
13:50 2,919.03 2,919.03 2,916.50 2,917.51 14,048.8K
13:55 2,916.63 2,916.63 2,913.62 2,915.79 15,501.1K
14:00 2,915.05 2,918.66 2,914.43 2,917.75 16,633.3K
14:05 2,918.93 2,919.30 2,913.02 2,913.02 17,199.7K
14:10 2,913.75 2,914.30 2,910.24 2,911.19 25,482.3K
14:15 2,911.50 2,912.79 2,908.11 2,912.62 15,612.4K
14:20 2,912.99 2,915.48 2,911.90 2,915.00 11,680.4K
14:25 2,913.84 2,916.68 2,913.40 2,915.72 13,172.0K
14:30 2,914.73 2,916.03 2,914.23 2,915.44 13,173.7K
14:35 2,915.76 2,915.76 2,913.52 2,913.75 12,165.4K
14:40 2,913.91 2,915.58 2,912.67 2,913.78 15,082.2K
14:45 2,914.60 2,915.49 2,911.70 2,911.82 18,060.4K
14:50 2,912.43 2,914.37 2,911.37 2,914.37 19,296.1K
14:55 2,913.63 2,915.82 2,913.63 2,914.22 18,923.2K
15:00 2,914.11 2,916.41 2,912.69 2,915.71 15,953.4K
15:05 2,915.70 2,916.81 2,910.70 2,911.58 21,004.6K
15:10 2,911.67 2,915.11 2,909.89 2,913.90 14,621.9K
15:15 2,914.98 2,915.82 2,913.56 2,915.07 13,624.7K
15:20 2,915.83 2,916.18 2,910.37 2,912.72 15,092.7K
15:25 2,913.37 2,914.56 2,912.16 2,913.43 16,237.6K
15:30 2,912.52 2,915.09 2,910.93 2,913.45 29,037.9K
15:35 2,914.03 2,914.20 2,910.99 2,912.42 26,997.1K
15:40 2,912.55 2,913.05 2,910.34 2,912.92 15,902.8K
15:45 2,913.03 2,914.50 2,911.54 2,914.23 20,698.4K
15:50 2,915.30 2,915.30 2,910.97 2,912.92 28,418.9K
15:55 2,912.98 2,917.06 2,910.68 2,917.06 82,764.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles