Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,822.61 2,829.65 2,818.17 2,828.51 120,923.7K
09:35 2,828.78 2,828.78 2,816.20 2,819.69 51,638.1K
09:40 2,819.61 2,820.53 2,811.85 2,813.56 41,846.6K
09:45 2,813.17 2,818.42 2,810.96 2,817.56 46,332.1K
09:50 2,818.28 2,824.05 2,813.64 2,821.71 45,281.8K
09:55 2,821.79 2,829.74 2,821.07 2,823.73 47,244.8K
10:00 2,823.86 2,833.10 2,822.59 2,828.78 42,010.6K
10:05 2,828.84 2,832.04 2,824.02 2,826.47 45,670.5K
10:10 2,826.40 2,830.98 2,825.38 2,827.31 61,938.6K
10:15 2,827.50 2,828.95 2,823.06 2,824.31 68,409.3K
10:20 2,824.26 2,831.64 2,823.40 2,828.16 46,154.9K
10:25 2,828.29 2,832.12 2,827.76 2,830.60 37,901.8K
10:30 2,829.72 2,836.63 2,829.36 2,835.96 54,860.6K
10:35 2,836.94 2,841.46 2,836.94 2,840.01 55,017.6K
10:40 2,839.57 2,840.06 2,833.26 2,834.17 42,454.3K
10:45 2,833.99 2,834.51 2,830.00 2,832.57 34,987.2K
10:50 2,833.45 2,839.47 2,832.31 2,839.17 48,292.6K
10:55 2,839.25 2,841.60 2,835.83 2,836.27 37,354.7K
11:00 2,835.97 2,836.92 2,832.86 2,836.92 35,829.6K
11:05 2,837.12 2,839.05 2,834.57 2,835.52 49,887.8K
11:10 2,835.73 2,836.24 2,832.74 2,833.42 38,920.4K
11:15 2,833.66 2,837.42 2,833.53 2,835.92 36,937.5K
11:20 2,835.68 2,836.48 2,831.72 2,832.71 26,535.2K
11:25 2,831.99 2,833.38 2,830.46 2,832.97 24,417.5K
11:30 2,833.02 2,833.30 2,829.25 2,831.03 46,722.4K
11:35 2,831.24 2,833.02 2,830.12 2,830.28 91,021.5K
11:40 2,831.70 2,833.60 2,830.27 2,832.43 142,765.2K
11:45 2,832.16 2,833.35 2,829.61 2,831.06 232,957.4K
11:50 2,829.61 2,834.44 2,829.28 2,833.90 276,018.7K
11:55 2,833.01 2,834.04 2,831.34 2,832.43 125,875.2K
12:00 2,832.26 2,832.26 2,832.26 2,832.26 1,686.7K
12:05 2,832.26 2,832.26 2,832.26 2,832.26 0.0K
13:00 2,833.30 2,834.71 2,826.49 2,828.20 109,150.7K
13:05 2,828.02 2,830.12 2,825.92 2,829.29 66,714.8K
13:10 2,830.38 2,832.27 2,828.89 2,828.89 99,834.9K
13:15 2,828.94 2,829.08 2,825.09 2,827.02 183,414.1K
13:20 2,827.19 2,831.95 2,826.01 2,830.89 347,571.9K
13:25 2,830.80 2,830.80 2,826.43 2,829.54 167,319.2K
13:30 2,828.24 2,829.44 2,826.85 2,828.01 303,384.1K
13:35 2,827.79 2,828.86 2,823.70 2,824.06 262,331.7K
13:40 2,824.99 2,825.44 2,820.42 2,822.44 589,943.1K
13:45 2,822.89 2,823.90 2,821.63 2,823.49 289,872.7K
13:50 2,823.37 2,823.69 2,820.92 2,821.14 168,138.8K
13:55 2,821.24 2,822.76 2,818.94 2,820.22 221,793.9K
14:00 2,820.12 2,820.14 2,813.91 2,816.76 286,027.6K
14:05 2,815.93 2,817.22 2,811.77 2,812.27 160,211.4K
14:10 2,813.14 2,818.87 2,812.85 2,818.77 187,489.3K
14:15 2,818.77 2,823.71 2,818.77 2,822.41 170,819.4K
14:20 2,822.59 2,822.59 2,819.22 2,819.56 205,622.1K
14:25 2,819.43 2,820.17 2,816.71 2,817.63 160,242.2K
14:30 2,818.23 2,822.22 2,818.23 2,820.64 104,449.5K
14:35 2,819.59 2,821.87 2,819.02 2,819.82 83,965.9K
14:40 2,818.98 2,820.96 2,817.07 2,820.74 112,797.2K
14:45 2,819.92 2,821.21 2,818.61 2,820.42 35,119.8K
14:50 2,820.24 2,820.75 2,817.87 2,818.48 110,235.0K
14:55 2,818.23 2,820.19 2,818.23 2,819.90 124,253.4K
15:00 2,819.79 2,824.51 2,819.04 2,823.34 114,170.1K
15:05 2,823.52 2,823.92 2,819.28 2,820.18 71,336.6K
15:10 2,820.15 2,823.22 2,819.14 2,822.85 47,381.5K
15:15 2,822.02 2,823.29 2,820.37 2,821.03 51,564.7K
15:20 2,821.23 2,822.56 2,819.68 2,819.71 36,757.3K
15:25 2,820.63 2,820.98 2,817.84 2,819.79 72,974.3K
15:30 2,818.94 2,821.34 2,816.54 2,816.71 42,076.4K
15:35 2,817.59 2,821.55 2,816.71 2,820.59 69,420.1K
15:40 2,820.60 2,821.10 2,818.76 2,820.07 168,113.5K
15:45 2,820.00 2,820.57 2,818.39 2,819.05 143,082.1K
15:50 2,818.91 2,819.81 2,817.42 2,817.42 136,928.2K
15:55 2,817.71 2,819.73 2,816.08 2,819.73 248,281.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles