Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,555.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,932.07 2,939.01 2,924.17 2,937.00 182,396.5K
09:35 2,936.90 2,939.25 2,932.09 2,938.55 67,542.8K
09:40 2,939.17 2,951.24 2,939.17 2,951.18 71,884.9K
09:45 2,952.44 2,954.59 2,945.46 2,953.41 81,381.2K
09:50 2,953.45 2,955.11 2,949.56 2,954.83 43,417.7K
09:55 2,954.26 2,955.46 2,946.36 2,946.36 59,185.6K
10:00 2,946.50 2,948.68 2,939.09 2,945.68 31,813.0K
10:05 2,945.66 2,946.70 2,934.37 2,934.37 31,150.2K
10:10 2,934.37 2,941.51 2,933.60 2,940.80 43,479.4K
10:15 2,939.95 2,941.31 2,934.90 2,935.40 35,238.0K
10:20 2,935.65 2,942.78 2,932.78 2,938.42 31,785.8K
10:25 2,938.46 2,942.27 2,938.46 2,941.22 46,652.7K
10:30 2,941.25 2,950.44 2,941.25 2,950.35 54,654.8K
10:35 2,949.00 2,950.30 2,945.77 2,947.28 46,269.2K
10:40 2,947.33 2,954.45 2,946.56 2,954.45 33,584.7K
10:45 2,953.58 2,957.09 2,950.33 2,954.96 39,250.1K
10:50 2,955.19 2,957.35 2,954.56 2,956.40 19,300.6K
10:55 2,956.15 2,956.25 2,952.82 2,954.46 27,999.6K
11:00 2,954.42 2,955.17 2,951.78 2,952.02 27,041.7K
11:05 2,951.92 2,953.25 2,947.92 2,949.74 54,994.8K
11:10 2,951.11 2,953.60 2,946.98 2,946.98 28,157.2K
11:15 2,947.88 2,950.48 2,947.03 2,950.44 27,905.5K
11:20 2,950.41 2,950.41 2,945.81 2,947.80 19,536.5K
11:25 2,948.64 2,950.66 2,944.96 2,946.37 17,857.1K
11:30 2,946.47 2,947.61 2,942.82 2,943.54 13,251.9K
11:35 2,942.73 2,942.74 2,940.16 2,941.27 13,083.8K
11:40 2,941.30 2,941.89 2,938.19 2,938.68 12,762.3K
11:45 2,939.50 2,940.57 2,937.60 2,937.74 10,715.2K
11:50 2,937.69 2,938.85 2,936.77 2,937.89 8,771.0K
11:55 2,937.80 2,941.10 2,937.03 2,940.39 8,879.4K
12:00 2,940.42 2,940.42 2,940.42 2,940.42 11.8K
12:05 2,940.42 2,940.42 2,940.42 2,940.42 0.0K
13:00 2,940.97 2,954.76 2,940.47 2,953.56 73,390.5K
13:05 2,953.69 2,962.98 2,953.69 2,957.07 60,793.0K
13:10 2,957.02 2,959.93 2,955.48 2,956.32 78,282.6K
13:15 2,955.85 2,960.27 2,955.31 2,959.29 74,163.7K
13:20 2,959.13 2,961.55 2,957.13 2,959.99 133,717.9K
13:25 2,960.77 2,965.05 2,959.96 2,963.06 168,821.2K
13:30 2,962.77 2,962.77 2,957.09 2,958.14 82,167.2K
13:35 2,957.13 2,958.88 2,948.88 2,953.91 43,997.2K
13:40 2,953.97 2,956.83 2,952.47 2,956.48 17,239.0K
13:45 2,956.42 2,956.96 2,952.61 2,952.61 70,774.7K
13:50 2,953.99 2,954.59 2,952.05 2,953.63 62,828.8K
13:55 2,953.79 2,954.16 2,947.31 2,947.31 34,108.9K
14:00 2,948.16 2,948.16 2,942.49 2,944.02 38,336.6K
14:05 2,943.96 2,946.33 2,942.95 2,945.15 28,332.5K
14:10 2,945.08 2,949.39 2,944.22 2,948.49 49,976.0K
14:15 2,948.58 2,949.67 2,945.40 2,946.81 20,125.9K
14:20 2,947.03 2,949.27 2,946.42 2,947.03 26,693.4K
14:25 2,946.93 2,947.87 2,943.64 2,946.96 75,280.2K
14:30 2,947.02 2,948.18 2,943.17 2,946.55 46,523.3K
14:35 2,946.32 2,948.97 2,945.00 2,945.80 42,693.2K
14:40 2,945.82 2,947.29 2,945.13 2,946.98 34,915.3K
14:45 2,945.97 2,947.32 2,942.20 2,943.53 27,495.4K
14:50 2,943.59 2,945.54 2,942.74 2,944.44 44,113.6K
14:55 2,944.38 2,946.05 2,943.49 2,945.49 16,518.5K
15:00 2,945.53 2,946.68 2,940.42 2,940.85 27,515.7K
15:05 2,940.72 2,941.63 2,938.83 2,941.57 24,239.4K
15:10 2,941.58 2,945.06 2,941.42 2,942.86 41,548.5K
15:15 2,943.75 2,944.75 2,941.63 2,943.89 17,554.4K
15:20 2,943.64 2,947.14 2,943.64 2,946.21 33,232.0K
15:25 2,946.49 2,947.47 2,945.63 2,946.86 79,704.8K
15:30 2,945.89 2,947.28 2,945.79 2,947.03 57,362.0K
15:35 2,947.03 2,948.00 2,946.52 2,946.87 38,070.0K
15:40 2,947.33 2,949.43 2,946.68 2,947.55 31,798.4K
15:45 2,947.63 2,948.23 2,944.42 2,946.44 37,056.4K
15:50 2,945.72 2,946.54 2,943.03 2,943.32 42,435.5K
15:55 2,943.66 2,952.24 2,943.36 2,952.24 111,052.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles