Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,200.53 3,218.55 3,195.52 3,212.31 232,782.7K
09:35 3,215.75 3,217.19 3,186.01 3,190.79 94,629.9K
09:40 3,188.66 3,200.93 3,182.27 3,197.80 78,326.5K
09:45 3,197.46 3,197.46 3,181.26 3,185.99 49,060.3K
09:50 3,183.40 3,186.30 3,167.75 3,171.73 60,219.6K
09:55 3,171.68 3,172.76 3,158.67 3,161.01 54,604.2K
10:00 3,163.52 3,168.11 3,154.44 3,154.44 46,001.9K
10:05 3,155.45 3,174.38 3,154.57 3,172.99 32,834.2K
10:10 3,173.08 3,177.75 3,166.35 3,177.73 36,295.2K
10:15 3,177.88 3,189.57 3,177.59 3,189.25 47,128.4K
10:20 3,189.24 3,194.61 3,181.79 3,194.61 32,067.6K
10:25 3,195.26 3,202.51 3,190.23 3,198.50 32,633.9K
10:30 3,197.81 3,199.55 3,189.10 3,199.53 28,598.1K
10:35 3,199.39 3,199.39 3,187.56 3,193.09 28,070.3K
10:40 3,193.88 3,194.68 3,187.39 3,190.22 36,878.6K
10:45 3,191.43 3,194.82 3,184.02 3,193.36 24,469.7K
10:50 3,194.66 3,195.40 3,190.22 3,193.10 27,170.9K
10:55 3,192.51 3,199.19 3,190.05 3,198.68 22,554.8K
11:00 3,198.73 3,199.76 3,190.24 3,191.20 22,753.2K
11:05 3,191.31 3,192.96 3,186.41 3,189.10 30,333.7K
11:10 3,188.17 3,189.91 3,183.93 3,184.84 19,681.0K
11:15 3,182.80 3,183.80 3,177.23 3,182.87 28,938.7K
11:20 3,182.08 3,187.44 3,181.22 3,186.22 21,926.5K
11:25 3,187.19 3,189.14 3,184.67 3,187.13 25,664.7K
11:30 3,186.97 3,187.62 3,182.93 3,184.39 19,889.5K
11:35 3,183.56 3,184.36 3,180.25 3,181.62 14,967.3K
11:40 3,181.56 3,182.22 3,179.04 3,181.08 13,572.8K
11:45 3,181.00 3,185.08 3,179.11 3,183.71 26,052.3K
11:50 3,183.67 3,185.21 3,182.34 3,184.08 10,521.5K
11:55 3,183.52 3,184.98 3,181.44 3,183.70 15,155.4K
12:00 3,182.60 3,182.60 3,182.60 3,182.60 3.1K
12:05 3,182.60 3,182.60 3,182.60 3,182.60 0.0K
13:00 3,183.58 3,191.62 3,180.33 3,187.14 67,836.6K
13:05 3,187.28 3,188.04 3,182.73 3,184.20 17,324.1K
13:10 3,184.12 3,185.24 3,176.32 3,177.64 27,301.1K
13:15 3,179.07 3,180.55 3,173.82 3,174.64 27,035.6K
13:20 3,174.39 3,176.46 3,172.45 3,176.41 28,651.6K
13:25 3,176.04 3,176.29 3,171.10 3,172.36 16,920.4K
13:30 3,172.35 3,178.20 3,171.54 3,178.02 26,331.5K
13:35 3,179.08 3,181.68 3,174.68 3,180.86 20,028.2K
13:40 3,180.85 3,184.20 3,179.38 3,179.88 21,429.6K
13:45 3,180.06 3,181.95 3,178.11 3,178.64 22,757.0K
13:50 3,178.70 3,180.89 3,173.95 3,174.21 27,323.3K
13:55 3,174.82 3,175.67 3,172.25 3,172.25 20,707.2K
14:00 3,171.12 3,174.35 3,168.37 3,169.91 24,256.8K
14:05 3,169.98 3,174.32 3,168.14 3,174.27 26,014.1K
14:10 3,173.58 3,176.75 3,170.83 3,176.75 50,554.0K
14:15 3,176.03 3,177.11 3,169.95 3,170.21 19,321.3K
14:20 3,170.66 3,170.71 3,164.31 3,167.84 18,699.2K
14:25 3,168.42 3,171.47 3,167.87 3,170.44 23,794.4K
14:30 3,170.33 3,175.65 3,169.98 3,172.20 16,400.9K
14:35 3,172.24 3,175.41 3,170.59 3,174.97 16,366.3K
14:40 3,174.54 3,176.59 3,170.61 3,171.19 16,778.0K
14:45 3,171.15 3,175.33 3,170.93 3,174.99 15,264.9K
14:50 3,175.18 3,177.42 3,173.92 3,176.22 17,463.9K
14:55 3,175.35 3,176.90 3,173.84 3,174.14 17,420.9K
15:00 3,173.79 3,174.89 3,165.44 3,165.83 15,180.4K
15:05 3,166.74 3,167.91 3,165.22 3,166.79 24,621.3K
15:10 3,166.85 3,166.85 3,160.03 3,161.43 19,678.7K
15:15 3,160.62 3,161.16 3,150.70 3,153.96 26,932.9K
15:20 3,153.74 3,160.84 3,153.62 3,159.04 20,513.7K
15:25 3,158.81 3,165.28 3,158.81 3,164.90 21,798.3K
15:30 3,165.24 3,165.52 3,159.96 3,161.19 18,986.8K
15:35 3,161.14 3,161.56 3,155.25 3,155.63 24,688.2K
15:40 3,155.35 3,159.95 3,155.23 3,158.18 22,615.7K
15:45 3,157.89 3,161.96 3,156.93 3,160.80 29,128.2K
15:50 3,160.35 3,161.76 3,158.29 3,159.23 31,807.1K
15:55 3,158.99 3,164.87 3,158.31 3,162.60 82,349.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles