Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,015.19 3,034.91 3,008.35 3,034.91 176,462.7K
09:35 3,034.89 3,048.90 3,031.77 3,038.23 76,637.5K
09:40 3,039.33 3,050.44 3,039.33 3,048.73 55,521.2K
09:45 3,047.98 3,065.41 3,042.17 3,065.41 48,199.2K
09:50 3,065.75 3,079.82 3,059.54 3,072.85 58,520.2K
09:55 3,073.15 3,080.27 3,067.90 3,074.07 49,346.0K
10:00 3,073.38 3,074.39 3,059.37 3,061.63 43,808.6K
10:05 3,059.81 3,075.74 3,055.57 3,075.39 45,943.3K
10:10 3,072.72 3,094.46 3,071.15 3,093.22 47,268.6K
10:15 3,095.17 3,104.05 3,089.68 3,102.98 38,483.2K
10:20 3,103.07 3,110.36 3,097.82 3,098.13 48,547.8K
10:25 3,098.19 3,101.57 3,082.22 3,082.22 41,458.6K
10:30 3,082.44 3,086.30 3,072.24 3,080.97 47,115.2K
10:35 3,081.03 3,088.94 3,081.03 3,086.45 32,635.5K
10:40 3,086.42 3,086.74 3,063.15 3,066.32 36,085.2K
10:45 3,065.45 3,070.55 3,062.22 3,066.22 26,065.1K
10:50 3,065.69 3,077.43 3,065.69 3,077.02 20,444.5K
10:55 3,078.72 3,082.08 3,069.44 3,070.33 60,334.4K
11:00 3,071.33 3,075.99 3,067.97 3,067.97 15,267.8K
11:05 3,068.76 3,068.76 3,059.34 3,063.07 22,104.1K
11:10 3,061.50 3,071.98 3,061.26 3,071.97 16,926.8K
11:15 3,071.03 3,074.72 3,068.48 3,074.50 15,126.0K
11:20 3,073.71 3,081.66 3,068.30 3,081.66 15,301.4K
11:25 3,081.75 3,088.14 3,079.92 3,080.46 15,564.4K
11:30 3,080.60 3,081.82 3,073.75 3,076.43 15,920.4K
11:35 3,076.28 3,077.06 3,069.96 3,069.96 13,312.4K
11:40 3,070.31 3,071.07 3,063.57 3,069.47 11,849.0K
11:45 3,069.82 3,070.00 3,064.05 3,070.00 11,812.0K
11:50 3,070.15 3,071.35 3,065.31 3,067.06 12,160.5K
11:55 3,067.00 3,067.37 3,063.56 3,067.26 9,086.1K
12:00 3,067.25 3,067.25 3,067.25 3,067.25 16.4K
12:05 3,067.25 3,067.25 3,067.25 3,067.25 0.0K
13:00 3,068.37 3,077.28 3,061.96 3,062.89 28,747.2K
13:05 3,062.16 3,066.92 3,059.80 3,066.81 18,921.7K
13:10 3,066.76 3,074.82 3,066.57 3,074.82 23,026.4K
13:15 3,075.82 3,084.52 3,075.01 3,083.48 27,150.0K
13:20 3,083.71 3,087.90 3,079.25 3,084.13 24,917.9K
13:25 3,084.22 3,086.02 3,080.11 3,083.09 13,739.6K
13:30 3,083.28 3,089.83 3,075.29 3,089.83 19,765.2K
13:35 3,089.01 3,089.41 3,078.86 3,081.15 18,517.2K
13:40 3,080.48 3,081.59 3,071.26 3,073.61 18,239.3K
13:45 3,074.78 3,074.88 3,069.56 3,073.41 14,981.6K
13:50 3,074.33 3,074.68 3,069.66 3,072.94 16,206.4K
13:55 3,071.61 3,076.55 3,068.37 3,076.53 19,419.2K
14:00 3,077.23 3,077.66 3,072.15 3,074.88 19,851.1K
14:05 3,074.61 3,083.18 3,074.61 3,079.01 19,975.6K
14:10 3,079.17 3,085.47 3,077.59 3,083.55 22,432.8K
14:15 3,083.55 3,089.35 3,079.35 3,081.22 24,785.4K
14:20 3,081.21 3,084.83 3,076.78 3,084.50 19,452.0K
14:25 3,085.35 3,086.17 3,081.68 3,084.54 23,561.8K
14:30 3,084.76 3,096.10 3,084.49 3,091.43 28,382.0K
14:35 3,090.51 3,091.13 3,085.03 3,088.27 23,458.7K
14:40 3,088.24 3,091.00 3,084.37 3,089.45 21,970.3K
14:45 3,089.81 3,096.37 3,088.54 3,093.19 37,937.4K
14:50 3,093.57 3,096.61 3,089.90 3,091.30 23,079.2K
14:55 3,092.09 3,096.17 3,088.23 3,092.85 22,468.2K
15:00 3,093.00 3,098.85 3,089.43 3,098.84 19,826.2K
15:05 3,098.80 3,110.98 3,098.77 3,110.71 27,367.4K
15:10 3,110.22 3,114.77 3,109.37 3,114.16 37,973.8K
15:15 3,114.15 3,117.42 3,108.47 3,108.47 26,782.7K
15:20 3,108.89 3,116.36 3,106.94 3,115.67 22,319.4K
15:25 3,116.39 3,119.15 3,113.60 3,116.90 26,461.6K
15:30 3,117.22 3,128.15 3,116.75 3,124.59 38,942.0K
15:35 3,123.42 3,124.89 3,116.99 3,122.56 35,366.2K
15:40 3,122.83 3,125.53 3,119.68 3,124.74 32,124.5K
15:45 3,126.07 3,133.69 3,126.07 3,132.89 39,531.5K
15:50 3,132.72 3,134.62 3,128.59 3,128.59 41,659.8K
15:55 3,129.64 3,129.64 3,119.04 3,119.04 103,469.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles