Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,179.19 | 3,201.28 | 3,171.66 | 3,196.03 | 200,357.5K |
| 09:35 | 3,196.14 | 3,196.14 | 3,173.76 | 3,173.93 | 84,165.6K |
| 09:40 | 3,174.78 | 3,189.10 | 3,171.27 | 3,171.27 | 57,175.1K |
| 09:45 | 3,170.95 | 3,170.95 | 3,145.82 | 3,149.07 | 53,746.4K |
| 09:50 | 3,148.66 | 3,163.52 | 3,148.66 | 3,160.78 | 48,671.8K |
| 09:55 | 3,160.96 | 3,173.85 | 3,156.57 | 3,156.57 | 37,170.5K |
| 10:00 | 3,156.79 | 3,158.93 | 3,148.27 | 3,149.04 | 40,205.5K |
| 10:05 | 3,150.65 | 3,152.32 | 3,143.08 | 3,146.75 | 44,831.8K |
| 10:10 | 3,146.81 | 3,147.82 | 3,130.48 | 3,130.48 | 39,986.6K |
| 10:15 | 3,128.05 | 3,136.42 | 3,125.31 | 3,130.36 | 57,316.9K |
| 10:20 | 3,129.53 | 3,142.79 | 3,126.85 | 3,136.57 | 33,063.2K |
| 10:25 | 3,137.98 | 3,149.84 | 3,137.11 | 3,148.11 | 23,107.8K |
| 10:30 | 3,146.93 | 3,162.23 | 3,146.80 | 3,153.72 | 24,494.4K |
| 10:35 | 3,153.67 | 3,160.07 | 3,148.37 | 3,148.37 | 19,461.6K |
| 10:40 | 3,148.38 | 3,150.94 | 3,143.56 | 3,146.14 | 20,496.6K |
| 10:45 | 3,145.39 | 3,145.39 | 3,127.03 | 3,127.89 | 39,940.4K |
| 10:50 | 3,128.28 | 3,129.30 | 3,122.90 | 3,126.20 | 27,509.4K |
| 10:55 | 3,124.90 | 3,124.90 | 3,116.50 | 3,119.61 | 28,464.6K |
| 11:00 | 3,117.78 | 3,117.78 | 3,105.03 | 3,113.54 | 36,731.4K |
| 11:05 | 3,113.82 | 3,124.64 | 3,112.86 | 3,123.71 | 19,905.6K |
| 11:10 | 3,122.65 | 3,124.53 | 3,114.27 | 3,114.58 | 21,319.6K |
| 11:15 | 3,113.96 | 3,114.18 | 3,106.29 | 3,106.95 | 17,286.7K |
| 11:20 | 3,105.90 | 3,105.90 | 3,099.84 | 3,101.84 | 22,636.0K |
| 11:25 | 3,100.37 | 3,104.34 | 3,098.98 | 3,101.66 | 21,780.1K |
| 11:30 | 3,100.74 | 3,100.94 | 3,094.06 | 3,099.62 | 17,204.5K |
| 11:35 | 3,099.75 | 3,103.75 | 3,096.53 | 3,101.34 | 11,625.7K |
| 11:40 | 3,101.40 | 3,106.54 | 3,100.52 | 3,106.02 | 11,009.5K |
| 11:45 | 3,105.12 | 3,108.60 | 3,102.73 | 3,104.51 | 10,002.5K |
| 11:50 | 3,103.81 | 3,105.62 | 3,097.81 | 3,100.56 | 10,410.3K |
| 11:55 | 3,100.81 | 3,101.76 | 3,096.79 | 3,098.94 | 8,585.8K |
| 12:00 | 3,098.90 | 3,098.90 | 3,098.90 | 3,098.90 | 25.6K |
| 12:05 | 3,098.90 | 3,098.90 | 3,098.90 | 3,098.90 | 0.0K |
| 13:00 | 3,098.88 | 3,102.00 | 3,090.27 | 3,091.95 | 34,467.9K |
| 13:05 | 3,091.17 | 3,091.80 | 3,083.41 | 3,087.62 | 19,036.6K |
| 13:10 | 3,087.43 | 3,097.80 | 3,087.43 | 3,089.30 | 18,874.8K |
| 13:15 | 3,089.54 | 3,090.76 | 3,082.26 | 3,083.18 | 18,059.3K |
| 13:20 | 3,083.40 | 3,088.40 | 3,080.50 | 3,080.79 | 23,226.6K |
| 13:25 | 3,081.26 | 3,090.05 | 3,080.17 | 3,087.14 | 25,667.1K |
| 13:30 | 3,087.32 | 3,087.32 | 3,079.72 | 3,080.25 | 22,171.7K |
| 13:35 | 3,081.62 | 3,097.81 | 3,080.73 | 3,097.81 | 25,779.0K |
| 13:40 | 3,098.98 | 3,105.29 | 3,098.46 | 3,104.39 | 22,352.0K |
| 13:45 | 3,104.48 | 3,104.82 | 3,096.96 | 3,098.52 | 15,389.5K |
| 13:50 | 3,097.68 | 3,097.68 | 3,088.35 | 3,088.78 | 12,284.8K |
| 13:55 | 3,089.44 | 3,100.08 | 3,088.81 | 3,097.37 | 11,648.1K |
| 14:00 | 3,097.60 | 3,102.59 | 3,094.10 | 3,102.59 | 14,843.6K |
| 14:05 | 3,104.03 | 3,112.91 | 3,102.62 | 3,112.55 | 21,121.6K |
| 14:10 | 3,110.33 | 3,116.13 | 3,110.33 | 3,115.17 | 19,093.6K |
| 14:15 | 3,114.95 | 3,125.82 | 3,114.28 | 3,125.12 | 30,661.7K |
| 14:20 | 3,125.81 | 3,126.01 | 3,116.31 | 3,116.63 | 18,984.5K |
| 14:25 | 3,116.67 | 3,118.99 | 3,110.99 | 3,113.72 | 12,188.9K |
| 14:30 | 3,114.22 | 3,126.41 | 3,114.22 | 3,126.41 | 22,067.7K |
| 14:35 | 3,125.59 | 3,130.21 | 3,121.61 | 3,122.67 | 20,552.0K |
| 14:40 | 3,122.58 | 3,123.41 | 3,116.46 | 3,120.51 | 14,329.7K |
| 14:45 | 3,120.52 | 3,120.59 | 3,113.60 | 3,113.60 | 16,251.3K |
| 14:50 | 3,113.61 | 3,115.38 | 3,111.19 | 3,114.53 | 15,652.0K |
| 14:55 | 3,113.66 | 3,113.68 | 3,109.74 | 3,112.85 | 15,094.6K |
| 15:00 | 3,111.68 | 3,118.05 | 3,109.36 | 3,116.67 | 18,258.5K |
| 15:05 | 3,116.61 | 3,120.84 | 3,110.54 | 3,111.52 | 18,420.8K |
| 15:10 | 3,111.51 | 3,112.85 | 3,103.27 | 3,104.24 | 15,325.7K |
| 15:15 | 3,104.39 | 3,107.42 | 3,099.28 | 3,099.35 | 19,607.2K |
| 15:20 | 3,099.09 | 3,103.54 | 3,097.85 | 3,103.54 | 19,093.0K |
| 15:25 | 3,103.45 | 3,109.68 | 3,101.71 | 3,109.08 | 16,501.9K |
| 15:30 | 3,108.18 | 3,109.39 | 3,105.34 | 3,107.50 | 18,631.2K |
| 15:35 | 3,106.71 | 3,110.57 | 3,103.94 | 3,106.97 | 20,235.4K |
| 15:40 | 3,107.31 | 3,111.14 | 3,105.00 | 3,110.11 | 23,867.3K |
| 15:45 | 3,111.51 | 3,111.51 | 3,104.96 | 3,104.96 | 27,054.7K |
| 15:50 | 3,105.37 | 3,107.66 | 3,104.87 | 3,105.94 | 29,827.7K |
| 15:55 | 3,105.51 | 3,109.14 | 3,104.30 | 3,106.80 | 96,092.1K |