Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,800.13 2,829.56 2,800.13 2,829.56 177,360.1K
09:35 2,829.76 2,832.15 2,819.31 2,823.97 98,576.6K
09:40 2,822.69 2,835.06 2,821.41 2,822.80 62,336.0K
09:45 2,822.85 2,839.17 2,822.85 2,832.28 44,442.5K
09:50 2,831.62 2,846.57 2,830.45 2,846.04 121,918.4K
09:55 2,846.05 2,847.36 2,835.92 2,837.39 57,656.1K
10:00 2,838.47 2,851.45 2,836.20 2,851.45 94,760.0K
10:05 2,851.31 2,856.54 2,848.35 2,854.74 103,826.5K
10:10 2,855.46 2,855.46 2,836.36 2,836.79 87,439.6K
10:15 2,837.43 2,855.75 2,836.33 2,852.35 116,493.9K
10:20 2,851.90 2,855.98 2,842.35 2,842.35 53,890.8K
10:25 2,843.36 2,844.10 2,835.32 2,841.25 37,586.5K
10:30 2,841.34 2,845.94 2,838.17 2,840.52 40,542.7K
10:35 2,841.09 2,841.56 2,827.63 2,831.75 44,243.2K
10:40 2,832.35 2,838.26 2,823.34 2,836.17 45,269.9K
10:45 2,835.33 2,835.33 2,827.00 2,832.16 25,821.5K
10:50 2,832.25 2,841.65 2,829.79 2,831.74 28,674.6K
10:55 2,831.77 2,832.36 2,827.35 2,830.35 33,584.0K
11:00 2,829.45 2,833.55 2,826.53 2,826.70 21,728.3K
11:05 2,827.01 2,837.41 2,826.69 2,837.41 24,904.2K
11:10 2,837.77 2,844.37 2,837.77 2,844.07 22,906.6K
11:15 2,844.16 2,855.21 2,843.09 2,852.58 33,890.0K
11:20 2,851.83 2,853.77 2,850.45 2,853.24 23,148.8K
11:25 2,853.87 2,853.87 2,846.15 2,846.78 21,679.4K
11:30 2,846.76 2,854.29 2,845.69 2,853.85 18,606.9K
11:35 2,853.85 2,855.06 2,851.60 2,855.06 13,663.8K
11:40 2,854.98 2,856.24 2,852.60 2,852.91 17,485.7K
11:45 2,853.50 2,854.18 2,849.70 2,853.31 12,288.2K
11:50 2,854.15 2,856.95 2,853.36 2,853.92 14,350.5K
11:55 2,853.39 2,854.93 2,851.62 2,853.46 17,538.0K
12:00 2,853.44 2,853.44 2,853.44 2,853.44 62.0K
12:05 2,853.44 2,853.44 2,853.44 2,853.44 0.0K
13:00 2,851.77 2,863.72 2,851.77 2,863.72 58,195.0K
13:05 2,862.32 2,869.40 2,862.32 2,867.83 53,057.7K
13:10 2,868.60 2,873.32 2,866.26 2,873.27 43,368.5K
13:15 2,873.31 2,879.00 2,872.45 2,878.86 54,595.1K
13:20 2,879.77 2,887.80 2,876.72 2,887.00 50,236.1K
13:25 2,885.94 2,896.15 2,884.67 2,894.33 81,575.8K
13:30 2,894.49 2,897.79 2,893.36 2,894.13 89,234.7K
13:35 2,895.64 2,905.50 2,893.86 2,899.67 74,562.7K
13:40 2,900.57 2,909.80 2,899.21 2,907.95 63,317.3K
13:45 2,910.49 2,918.19 2,906.74 2,910.44 115,742.3K
13:50 2,910.81 2,921.93 2,905.14 2,905.14 93,389.8K
13:55 2,906.46 2,918.76 2,904.79 2,915.91 57,804.2K
14:00 2,915.34 2,925.29 2,915.08 2,922.76 62,703.2K
14:05 2,922.78 2,940.46 2,922.78 2,938.15 69,716.6K
14:10 2,937.78 2,942.41 2,923.55 2,928.20 98,365.4K
14:15 2,926.99 2,927.24 2,915.12 2,916.59 50,971.1K
14:20 2,915.91 2,916.17 2,898.71 2,901.55 86,101.1K
14:25 2,901.54 2,913.84 2,898.60 2,898.72 49,407.6K
14:30 2,898.14 2,904.99 2,894.05 2,904.99 52,079.3K
14:35 2,907.54 2,921.42 2,894.55 2,895.29 53,182.2K
14:40 2,892.82 2,901.35 2,873.95 2,875.92 59,388.9K
14:45 2,877.22 2,885.31 2,876.47 2,880.02 44,357.5K
14:50 2,882.34 2,892.85 2,881.26 2,887.46 62,385.2K
14:55 2,887.64 2,888.13 2,868.10 2,868.10 32,767.0K
15:00 2,869.08 2,869.08 2,858.47 2,867.40 47,159.1K
15:05 2,866.78 2,870.91 2,865.16 2,868.62 30,190.0K
15:10 2,868.64 2,870.11 2,858.73 2,858.79 30,712.0K
15:15 2,857.65 2,859.13 2,848.19 2,848.28 36,514.9K
15:20 2,849.23 2,849.26 2,815.99 2,816.37 71,910.3K
15:25 2,814.70 2,837.74 2,813.05 2,831.58 57,082.3K
15:30 2,830.64 2,833.27 2,824.55 2,830.19 28,678.7K
15:35 2,831.96 2,831.99 2,822.77 2,822.77 40,465.2K
15:40 2,822.43 2,823.54 2,803.59 2,805.19 51,366.4K
15:45 2,806.40 2,806.81 2,788.73 2,796.24 86,360.2K
15:50 2,796.84 2,799.36 2,788.82 2,792.84 59,598.7K
15:55 2,792.06 2,808.44 2,792.02 2,808.44 113,212.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles