Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,610.65 2,611.92 2,600.09 2,607.79 129,736.6K
09:35 2,606.28 2,615.36 2,603.35 2,614.05 72,140.0K
09:40 2,614.76 2,623.83 2,613.64 2,621.60 80,016.5K
09:45 2,621.80 2,628.66 2,621.60 2,626.76 55,800.2K
09:50 2,627.00 2,631.63 2,625.70 2,626.37 61,309.6K
09:55 2,627.42 2,630.82 2,621.34 2,624.63 75,819.9K
10:00 2,625.91 2,637.78 2,625.91 2,636.42 65,859.4K
10:05 2,636.66 2,638.58 2,631.85 2,631.85 64,860.9K
10:10 2,631.24 2,631.30 2,623.49 2,630.32 67,483.8K
10:15 2,631.21 2,650.43 2,630.65 2,650.29 70,764.3K
10:20 2,650.57 2,653.74 2,645.63 2,645.63 45,685.6K
10:25 2,645.97 2,649.42 2,641.84 2,643.16 39,794.6K
10:30 2,644.72 2,644.87 2,633.99 2,635.34 35,091.3K
10:35 2,636.29 2,642.31 2,634.46 2,642.31 32,691.7K
10:40 2,642.47 2,647.63 2,641.29 2,646.55 31,858.5K
10:45 2,647.38 2,649.73 2,645.73 2,649.47 31,374.1K
10:50 2,650.06 2,654.72 2,648.28 2,653.11 35,512.8K
10:55 2,653.15 2,656.82 2,649.19 2,656.68 40,429.2K
11:00 2,657.32 2,668.12 2,656.74 2,664.30 41,795.1K
11:05 2,665.77 2,668.78 2,660.57 2,667.70 37,576.4K
11:10 2,668.26 2,670.50 2,663.29 2,668.61 32,886.0K
11:15 2,669.74 2,669.74 2,661.91 2,663.05 28,923.4K
11:20 2,663.79 2,669.74 2,661.87 2,667.69 26,816.1K
11:25 2,669.02 2,670.01 2,665.82 2,669.52 24,349.3K
11:30 2,670.44 2,670.75 2,667.36 2,667.41 19,571.8K
11:35 2,667.50 2,667.50 2,660.21 2,664.14 20,187.9K
11:40 2,664.59 2,672.42 2,664.32 2,672.42 20,753.4K
11:45 2,673.92 2,676.74 2,672.04 2,673.40 19,908.2K
11:50 2,674.36 2,674.80 2,672.12 2,673.30 22,101.6K
11:55 2,674.61 2,676.91 2,673.28 2,674.65 14,820.6K
12:00 2,675.12 2,675.12 2,675.12 2,675.12 111.4K
12:05 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
13:00 2,673.63 2,677.53 2,664.77 2,674.88 53,061.2K
13:05 2,674.15 2,674.54 2,667.27 2,668.91 32,827.0K
13:10 2,670.12 2,678.46 2,668.28 2,678.46 41,499.2K
13:15 2,678.85 2,679.07 2,669.77 2,669.77 38,010.2K
13:20 2,670.97 2,670.97 2,666.74 2,670.52 27,389.1K
13:25 2,670.84 2,675.92 2,666.32 2,666.32 32,597.1K
13:30 2,665.45 2,668.17 2,655.20 2,661.13 39,870.4K
13:35 2,662.49 2,666.46 2,661.13 2,663.32 26,693.3K
13:40 2,664.59 2,664.59 2,654.95 2,654.95 36,257.6K
13:45 2,655.12 2,655.47 2,648.02 2,648.17 54,664.7K
13:50 2,649.11 2,650.14 2,644.55 2,649.91 58,567.5K
13:55 2,650.71 2,652.17 2,648.26 2,650.59 32,728.7K
14:00 2,651.77 2,653.24 2,647.28 2,647.98 35,603.4K
14:05 2,648.27 2,650.16 2,645.22 2,649.48 22,058.9K
14:10 2,650.50 2,650.50 2,644.39 2,646.64 23,897.5K
14:15 2,647.41 2,647.41 2,632.11 2,632.11 46,472.0K
14:20 2,632.72 2,636.51 2,629.78 2,636.51 64,885.8K
14:25 2,638.10 2,642.12 2,637.01 2,642.12 26,499.1K
14:30 2,643.11 2,649.86 2,641.66 2,649.83 23,433.8K
14:35 2,650.28 2,653.20 2,646.62 2,652.62 19,488.2K
14:40 2,653.20 2,656.24 2,652.69 2,655.89 23,619.8K
14:45 2,655.94 2,658.42 2,654.56 2,658.19 15,048.5K
14:50 2,659.13 2,662.19 2,657.36 2,661.20 31,405.6K
14:55 2,662.29 2,665.87 2,661.52 2,664.24 23,690.9K
15:00 2,665.36 2,665.37 2,661.84 2,663.42 19,101.3K
15:05 2,663.90 2,664.01 2,659.90 2,660.55 15,744.8K
15:10 2,661.38 2,666.13 2,660.57 2,661.39 25,280.9K
15:15 2,662.19 2,663.19 2,657.44 2,659.38 20,436.3K
15:20 2,660.14 2,660.14 2,654.50 2,657.60 26,969.1K
15:25 2,658.45 2,658.95 2,656.83 2,656.83 15,796.1K
15:30 2,658.16 2,658.99 2,656.38 2,656.78 21,711.2K
15:35 2,657.84 2,659.90 2,656.52 2,658.80 23,268.1K
15:40 2,659.11 2,659.84 2,657.93 2,658.53 25,639.4K
15:45 2,660.18 2,660.18 2,655.79 2,655.79 31,601.1K
15:50 2,656.99 2,658.45 2,655.24 2,656.76 42,982.7K
15:55 2,658.35 2,663.03 2,657.03 2,663.03 98,590.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles