4,112.18
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,070.26 | 4,073.06 | 4,058.27 | 4,059.61 | 780,890.3K |
| 09:35 | 4,060.47 | 4,060.47 | 4,048.09 | 4,049.47 | 525,560.6K |
| 09:40 | 4,048.73 | 4,048.73 | 4,043.62 | 4,043.82 | 511,277.5K |
| 09:45 | 4,042.60 | 4,057.26 | 4,041.49 | 4,055.67 | 484,366.2K |
| 09:50 | 4,055.75 | 4,057.82 | 4,052.66 | 4,054.26 | 401,054.5K |
| 09:55 | 4,054.08 | 4,055.90 | 4,043.78 | 4,043.78 | 378,139.4K |
| 10:00 | 4,043.03 | 4,046.22 | 4,037.69 | 4,041.49 | 379,540.0K |
| 10:05 | 4,041.36 | 4,042.97 | 4,035.95 | 4,035.95 | 320,447.3K |
| 10:10 | 4,035.44 | 4,035.44 | 4,024.87 | 4,031.07 | 408,056.9K |
| 10:15 | 4,031.83 | 4,032.43 | 4,025.88 | 4,025.88 | 286,079.0K |
| 10:20 | 4,026.36 | 4,030.83 | 4,025.82 | 4,025.86 | 219,339.0K |
| 10:25 | 4,024.76 | 4,024.76 | 4,014.71 | 4,018.47 | 434,330.7K |
| 10:30 | 4,017.78 | 4,018.27 | 4,009.42 | 4,014.26 | 342,242.7K |
| 10:35 | 4,014.75 | 4,027.04 | 4,014.75 | 4,026.41 | 241,217.0K |
| 10:40 | 4,028.17 | 4,033.09 | 4,023.47 | 4,032.69 | 201,017.7K |
| 10:45 | 4,031.83 | 4,031.93 | 4,027.87 | 4,029.84 | 176,928.0K |
| 10:50 | 4,029.84 | 4,029.86 | 4,023.34 | 4,026.01 | 228,706.5K |
| 10:55 | 4,026.75 | 4,028.82 | 4,022.73 | 4,028.82 | 206,158.4K |
| 11:00 | 4,028.51 | 4,030.16 | 4,024.39 | 4,024.75 | 203,053.9K |
| 11:05 | 4,024.42 | 4,032.88 | 4,023.96 | 4,025.29 | 188,502.8K |
| 11:10 | 4,025.08 | 4,025.46 | 4,016.76 | 4,017.40 | 197,944.1K |
| 11:15 | 4,016.97 | 4,019.24 | 4,016.39 | 4,018.90 | 149,924.6K |
| 11:20 | 4,019.13 | 4,019.99 | 4,015.33 | 4,015.73 | 167,065.6K |
| 11:25 | 4,016.13 | 4,016.26 | 4,012.84 | 4,015.54 | 161,963.5K |
| 11:30 | 4,015.76 | 4,017.00 | 4,012.50 | 4,012.52 | 148,573.2K |
| 11:35 | 4,012.39 | 4,014.84 | 4,011.37 | 4,012.68 | 131,275.8K |
| 11:40 | 4,012.71 | 4,015.48 | 4,010.84 | 4,015.06 | 118,380.7K |
| 11:45 | 4,015.02 | 4,015.40 | 4,012.55 | 4,013.63 | 97,631.7K |
| 11:50 | 4,014.07 | 4,015.05 | 4,012.13 | 4,013.63 | 93,782.5K |
| 11:55 | 4,013.52 | 4,014.80 | 4,013.22 | 4,014.18 | 83,669.9K |
| 12:00 | 4,014.11 | 4,014.11 | 4,014.11 | 4,014.11 | 263.2K |
| 12:05 | 4,014.11 | 4,014.11 | 4,014.11 | 4,014.11 | 0.0K |
| 13:00 | 4,013.34 | 4,013.34 | 4,005.66 | 4,006.23 | 303,614.4K |
| 13:05 | 4,005.85 | 4,011.03 | 4,004.85 | 4,009.99 | 211,597.0K |
| 13:10 | 4,009.42 | 4,014.23 | 4,008.16 | 4,011.71 | 187,089.5K |
| 13:15 | 4,011.74 | 4,013.08 | 4,008.25 | 4,008.25 | 176,201.1K |
| 13:20 | 4,008.71 | 4,011.79 | 4,007.97 | 4,011.10 | 192,233.3K |
| 13:25 | 4,011.32 | 4,019.34 | 4,011.30 | 4,018.49 | 211,626.6K |
| 13:30 | 4,018.23 | 4,022.63 | 4,016.58 | 4,017.15 | 168,501.1K |
| 13:35 | 4,016.87 | 4,016.87 | 4,013.00 | 4,014.06 | 162,891.3K |
| 13:40 | 4,014.42 | 4,015.14 | 4,010.06 | 4,010.51 | 134,838.3K |
| 13:45 | 4,010.65 | 4,012.51 | 4,008.98 | 4,009.30 | 129,505.4K |
| 13:50 | 4,009.39 | 4,011.32 | 4,007.30 | 4,010.81 | 142,752.5K |
| 13:55 | 4,010.19 | 4,012.97 | 4,009.48 | 4,012.39 | 163,627.7K |
| 14:00 | 4,012.35 | 4,013.94 | 4,002.20 | 4,002.87 | 230,754.6K |
| 14:05 | 4,003.25 | 4,004.59 | 4,001.20 | 4,001.20 | 166,624.6K |
| 14:10 | 4,001.56 | 4,004.41 | 3,999.27 | 4,003.90 | 171,502.7K |
| 14:15 | 4,004.63 | 4,012.20 | 4,004.63 | 4,012.02 | 151,081.8K |
| 14:20 | 4,012.07 | 4,013.45 | 4,010.77 | 4,012.76 | 140,071.5K |
| 14:25 | 4,013.23 | 4,016.80 | 4,012.40 | 4,015.51 | 144,705.0K |
| 14:30 | 4,015.79 | 4,018.06 | 4,013.68 | 4,017.21 | 149,246.1K |
| 14:35 | 4,017.28 | 4,020.15 | 4,012.45 | 4,014.20 | 139,999.3K |
| 14:40 | 4,015.07 | 4,018.53 | 4,014.39 | 4,018.53 | 122,723.6K |
| 14:45 | 4,017.86 | 4,025.69 | 4,017.81 | 4,025.51 | 204,164.8K |
| 14:50 | 4,025.66 | 4,026.46 | 4,024.32 | 4,024.68 | 153,118.6K |
| 14:55 | 4,024.66 | 4,025.33 | 4,022.95 | 4,023.40 | 161,158.9K |
| 15:00 | 4,023.14 | 4,023.85 | 4,020.08 | 4,022.70 | 149,179.8K |
| 15:05 | 4,022.71 | 4,024.79 | 4,021.47 | 4,024.09 | 111,681.9K |
| 15:10 | 4,023.80 | 4,026.49 | 4,023.07 | 4,023.54 | 130,556.1K |
| 15:15 | 4,023.05 | 4,025.74 | 4,023.01 | 4,024.34 | 105,741.1K |
| 15:20 | 4,024.44 | 4,024.44 | 4,020.66 | 4,021.22 | 123,652.4K |
| 15:25 | 4,021.74 | 4,023.81 | 4,019.49 | 4,023.21 | 136,456.8K |
| 15:30 | 4,022.25 | 4,026.37 | 4,022.25 | 4,025.33 | 126,766.5K |
| 15:35 | 4,025.05 | 4,027.38 | 4,025.01 | 4,026.73 | 134,425.9K |
| 15:40 | 4,026.75 | 4,027.14 | 4,024.27 | 4,024.79 | 156,662.8K |
| 15:45 | 4,024.61 | 4,027.42 | 4,024.54 | 4,025.53 | 200,504.3K |
| 15:50 | 4,026.21 | 4,028.46 | 4,025.70 | 4,026.66 | 216,159.5K |
| 15:55 | 4,026.71 | 4,029.85 | 4,026.56 | 4,029.74 | 641,620.5K |