4,022.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,266.62 | 7,336.59 | 7,266.62 | 7,289.89 | 1,677.9M |
| 2024-12-30 | 7,321.49 | 7,348.72 | 7,254.98 | 7,280.48 | 2,693.7M |
| 2024-12-27 | 7,301.38 | 7,343.17 | 7,263.79 | 7,305.36 | 2,834.4M |
| 2024-12-24 | 7,225.69 | 7,332.49 | 7,221.07 | 7,303.92 | 2,216.4M |
| 2024-12-23 | 7,194.20 | 7,232.36 | 7,144.38 | 7,213.85 | 3,477.1M |
| 2024-12-20 | 7,134.41 | 7,201.95 | 7,123.79 | 7,143.88 | 3,156.3M |
| 2024-12-19 | 7,091.28 | 7,186.68 | 7,083.11 | 7,152.13 | 2,158.9M |
| 2024-12-18 | 7,180.49 | 7,215.53 | 7,160.51 | 7,180.79 | 2,178.0M |
| 2024-12-17 | 7,095.14 | 7,196.68 | 7,079.17 | 7,105.44 | 2,637.9M |
| 2024-12-16 | 7,180.87 | 7,226.83 | 7,110.72 | 7,132.69 | 2,571.3M |
| 2024-12-13 | 7,295.33 | 7,295.33 | 7,169.10 | 7,186.59 | 2,825.9M |
| 2024-12-12 | 7,279.96 | 7,415.37 | 7,244.17 | 7,360.10 | 2,703.2M |
| 2024-12-11 | 7,343.75 | 7,382.74 | 7,228.36 | 7,249.38 | 2,090.6M |
| 2024-12-10 | 7,615.07 | 7,615.07 | 7,304.33 | 7,306.16 | 4,109.0M |
| 2024-12-09 | 7,087.96 | 7,372.35 | 7,074.41 | 7,360.67 | 3,457.1M |
| 2024-12-06 | 7,041.21 | 7,160.43 | 7,021.04 | 7,136.55 | 3,232.2M |
| 2024-12-05 | 7,026.81 | 7,054.05 | 6,981.57 | 7,014.13 | 1,892.3M |
| 2024-12-04 | 7,073.45 | 7,122.67 | 7,028.85 | 7,085.00 | 2,441.4M |
| 2024-12-03 | 7,018.20 | 7,089.40 | 6,932.24 | 7,072.13 | 2,384.8M |
| 2024-12-02 | 6,947.57 | 7,053.57 | 6,927.56 | 7,009.05 | 2,188.2M |
| 2024-11-29 | 6,919.39 | 7,042.29 | 6,899.74 | 6,946.68 | 2,265.4M |
| 2024-11-28 | 7,016.38 | 7,016.38 | 6,906.47 | 6,924.51 | 2,078.4M |
| 2024-11-27 | 6,858.62 | 7,052.30 | 6,802.46 | 7,027.40 | 2,206.4M |
| 2024-11-26 | 6,813.44 | 6,911.82 | 6,813.44 | 6,851.56 | 2,133.4M |
| 2024-11-25 | 6,925.82 | 6,942.67 | 6,836.22 | 6,862.20 | 4,191.1M |
| 2024-11-22 | 7,041.29 | 7,073.09 | 6,853.70 | 6,887.05 | 2,936.1M |
| 2024-11-21 | 7,060.86 | 7,104.64 | 7,015.64 | 7,034.89 | 1,999.4M |
| 2024-11-20 | 7,061.00 | 7,114.90 | 7,041.17 | 7,090.86 | 1,810.5M |
| 2024-11-19 | 7,103.63 | 7,126.95 | 7,023.09 | 7,082.21 | 2,344.8M |
| 2024-11-18 | 7,044.51 | 7,130.08 | 6,999.89 | 7,057.10 | 2,929.1M |
| 2024-11-15 | 6,993.97 | 7,052.03 | 6,934.76 | 6,980.06 | 2,751.6M |
| 2024-11-14 | 7,046.91 | 7,141.92 | 6,952.68 | 6,973.08 | 2,953.3M |
| 2024-11-13 | 7,059.41 | 7,139.04 | 7,035.67 | 7,130.93 | 2,555.8M |
| 2024-11-12 | 7,317.39 | 7,398.92 | 7,098.75 | 7,127.14 | 4,040.6M |
| 2024-11-11 | 7,284.79 | 7,395.16 | 7,242.97 | 7,355.57 | 3,438.2M |
| 2024-11-08 | 7,644.28 | 7,706.60 | 7,450.64 | 7,461.44 | 3,870.0M |
| 2024-11-07 | 7,308.97 | 7,561.04 | 7,303.95 | 7,546.95 | 3,955.4M |
| 2024-11-06 | 7,473.98 | 7,494.65 | 7,306.61 | 7,363.47 | 3,617.7M |
| 2024-11-05 | 7,303.30 | 7,556.62 | 7,303.30 | 7,556.62 | 2,974.2M |
| 2024-11-04 | 7,376.63 | 7,398.86 | 7,321.23 | 7,367.65 | 2,384.5M |
| 2024-11-01 | 7,311.25 | 7,409.46 | 7,278.59 | 7,342.66 | 3,190.8M |
| 2024-10-31 | 7,302.64 | 7,358.36 | 7,264.11 | 7,264.11 | 2,999.2M |
| 2024-10-30 | 7,365.74 | 7,404.96 | 7,243.23 | 7,286.50 | 3,197.4M |
| 2024-10-29 | 7,447.62 | 7,504.73 | 7,373.16 | 7,417.53 | 2,513.4M |
| 2024-10-28 | 7,391.89 | 7,425.32 | 7,318.15 | 7,391.22 | 2,628.5M |
| 2024-10-25 | 7,364.31 | 7,463.06 | 7,364.31 | 7,385.26 | 2,289.4M |
| 2024-10-24 | 7,389.71 | 7,437.04 | 7,347.14 | 7,359.14 | 2,409.4M |
| 2024-10-23 | 7,369.88 | 7,550.15 | 7,345.67 | 7,478.23 | 3,035.6M |
| 2024-10-22 | 7,334.35 | 7,416.24 | 7,317.38 | 7,363.00 | 2,362.9M |
| 2024-10-21 | 7,442.72 | 7,496.17 | 7,321.60 | 7,340.56 | 3,582.4M |
| 2024-10-18 | 7,185.54 | 7,534.37 | 7,170.55 | 7,471.95 | 4,309.2M |
| 2024-10-17 | 7,331.61 | 7,462.43 | 7,143.46 | 7,179.44 | 3,344.1M |
| 2024-10-16 | 7,212.66 | 7,370.47 | 7,203.74 | 7,267.98 | 4,116.0M |
| 2024-10-15 | 7,555.40 | 7,570.47 | 7,216.92 | 7,277.83 | 4,505.7M |
| 2024-10-14 | 7,606.47 | 7,680.13 | 7,418.80 | 7,579.94 | 5,533.7M |
| 2024-10-10 | 7,525.42 | 7,780.18 | 7,502.17 | 7,620.74 | 5,712.5M |
| 2024-10-09 | 7,616.09 | 7,671.33 | 7,197.52 | 7,365.59 | 7,134.1M |
| 2024-10-08 | 8,234.38 | 8,259.18 | 7,421.28 | 7,483.67 | 10,624.6M |
| 2024-10-07 | 8,243.76 | 8,372.97 | 8,162.31 | 8,330.85 | 4,488.9M |
| 2024-10-04 | 7,874.93 | 8,161.95 | 7,804.99 | 8,156.50 | 4,120.6M |
| 2024-10-03 | 8,034.10 | 8,034.10 | 7,645.59 | 7,914.16 | 4,257.4M |
| 2024-10-02 | 7,578.98 | 8,146.25 | 7,578.98 | 8,041.27 | 7,369.3M |
| 2024-09-30 | 7,499.12 | 7,646.20 | 7,345.26 | 7,509.79 | 9,528.5M |
| 2024-09-27 | 7,255.92 | 7,358.65 | 7,165.48 | 7,299.90 | 8,771.0M |
| 2024-09-26 | 6,845.24 | 7,102.15 | 6,783.64 | 7,086.70 | 6,921.4M |
| 2024-09-25 | 6,944.80 | 6,944.80 | 6,742.47 | 6,765.60 | 5,989.4M |
| 2024-09-24 | 6,511.43 | 6,721.70 | 6,498.77 | 6,714.47 | 5,776.5M |
| 2024-09-23 | 6,378.98 | 6,453.53 | 6,374.47 | 6,389.08 | 2,447.9M |
| 2024-09-20 | 6,316.55 | 6,430.37 | 6,304.89 | 6,381.50 | 3,577.0M |
| 2024-09-19 | 6,173.38 | 6,330.70 | 6,147.97 | 6,305.51 | 3,107.0M |
| 2024-09-17 | 6,072.82 | 6,195.62 | 6,071.53 | 6,176.03 | 1,434.6M |
| 2024-09-16 | 6,027.79 | 6,090.58 | 5,994.32 | 6,090.16 | 969.9M |
| 2024-09-13 | 6,041.70 | 6,127.86 | 6,041.70 | 6,071.52 | 2,005.7M |
| 2024-09-12 | 6,001.68 | 6,059.49 | 5,976.21 | 6,017.53 | 2,116.7M |
| 2024-09-11 | 5,956.04 | 5,987.58 | 5,928.37 | 5,982.55 | 2,886.6M |
| 2024-09-10 | 6,002.52 | 6,052.03 | 5,978.46 | 6,026.34 | 2,615.6M |
| 2024-09-09 | 6,036.74 | 6,045.22 | 5,955.32 | 6,002.91 | 3,940.6M |
| 2024-09-05 | 6,130.16 | 6,155.54 | 6,066.11 | 6,105.54 | 2,567.5M |
| 2024-09-04 | 6,139.96 | 6,163.25 | 6,084.69 | 6,133.98 | 2,755.1M |
| 2024-09-03 | 6,204.24 | 6,229.19 | 6,173.18 | 6,203.55 | 2,757.6M |
| 2024-09-02 | 6,279.39 | 6,279.39 | 6,196.79 | 6,211.61 | 3,212.0M |
| 2024-08-30 | 6,254.87 | 6,404.45 | 6,247.24 | 6,331.14 | 4,717.7M |
| 2024-08-29 | 6,191.29 | 6,253.65 | 6,135.97 | 6,247.13 | 3,118.2M |
| 2024-08-28 | 6,290.09 | 6,300.39 | 6,204.02 | 6,225.99 | 2,260.8M |
| 2024-08-27 | 6,222.58 | 6,310.44 | 6,210.09 | 6,306.36 | 2,711.6M |
| 2024-08-26 | 6,250.27 | 6,295.74 | 6,246.59 | 6,278.63 | 2,068.7M |
| 2024-08-23 | 6,169.40 | 6,227.24 | 6,164.48 | 6,219.24 | 2,009.2M |
| 2024-08-22 | 6,192.24 | 6,230.45 | 6,127.10 | 6,224.24 | 2,758.4M |
| 2024-08-21 | 6,107.43 | 6,148.74 | 6,073.41 | 6,141.78 | 2,182.3M |
| 2024-08-20 | 6,261.07 | 6,261.07 | 6,171.00 | 6,195.58 | 1,888.4M |
| 2024-08-19 | 6,215.82 | 6,271.77 | 6,214.03 | 6,225.86 | 2,415.2M |
| 2024-08-16 | 6,104.51 | 6,180.06 | 6,094.35 | 6,161.90 | 2,332.8M |
| 2024-08-15 | 5,988.26 | 6,100.03 | 5,956.91 | 6,035.27 | 2,371.6M |
| 2024-08-14 | 6,074.25 | 6,083.06 | 6,001.19 | 6,025.16 | 1,363.6M |
| 2024-08-13 | 6,046.63 | 6,085.27 | 6,012.75 | 6,049.41 | 1,789.9M |
| 2024-08-12 | 6,025.67 | 6,048.39 | 5,986.14 | 6,029.66 | 1,734.8M |
| 2024-08-09 | 6,018.70 | 6,082.84 | 6,011.36 | 6,017.85 | 2,114.2M |
| 2024-08-08 | 5,897.37 | 5,994.52 | 5,857.20 | 5,941.47 | 2,086.2M |
| 2024-08-07 | 5,868.66 | 5,979.48 | 5,859.59 | 5,933.17 | 2,217.6M |
| 2024-08-06 | 5,939.86 | 5,959.02 | 5,839.44 | 5,852.61 | 2,444.5M |
| 2024-08-05 | 5,888.09 | 5,981.72 | 5,771.61 | 5,876.64 | 3,839.8M |
| 2024-08-02 | 5,995.46 | 6,011.58 | 5,936.71 | 5,974.85 | 2,275.7M |
| 2024-08-01 | 6,101.52 | 6,139.87 | 6,065.79 | 6,086.40 | 1,815.4M |
| 2024-07-31 | 6,009.55 | 6,132.12 | 5,984.62 | 6,107.16 | 2,622.2M |
| 2024-07-30 | 6,065.35 | 6,065.35 | 5,970.80 | 5,986.69 | 2,441.9M |
| 2024-07-29 | 6,074.71 | 6,133.61 | 6,050.55 | 6,080.56 | 2,344.1M |
| 2024-07-26 | 6,050.43 | 6,102.63 | 5,970.04 | 6,010.64 | 2,440.9M |
| 2024-07-25 | 6,115.83 | 6,131.06 | 5,998.61 | 6,016.51 | 2,822.2M |
| 2024-07-24 | 6,189.54 | 6,218.51 | 6,117.82 | 6,142.32 | 2,539.0M |
| 2024-07-23 | 6,266.00 | 6,277.30 | 6,186.83 | 6,194.69 | 2,495.0M |
| 2024-07-22 | 6,181.00 | 6,276.02 | 6,126.06 | 6,253.94 | 2,686.5M |
| 2024-07-19 | 6,242.93 | 6,257.97 | 6,150.25 | 6,165.04 | 2,866.1M |
| 2024-07-18 | 6,258.88 | 6,343.88 | 6,242.32 | 6,306.80 | 2,107.3M |
| 2024-07-17 | 6,325.39 | 6,347.22 | 6,278.73 | 6,297.49 | 2,654.1M |
| 2024-07-16 | 6,360.19 | 6,389.81 | 6,316.53 | 6,316.53 | 2,287.1M |
| 2024-07-15 | 6,483.73 | 6,514.29 | 6,399.71 | 6,421.67 | 2,281.0M |
| 2024-07-12 | 6,443.08 | 6,543.16 | 6,443.08 | 6,532.63 | 3,012.9M |
| 2024-07-11 | 6,303.84 | 6,387.02 | 6,303.16 | 6,371.78 | 2,160.3M |
| 2024-07-10 | 6,311.95 | 6,373.28 | 6,244.00 | 6,251.18 | 2,628.8M |
| 2024-07-09 | 6,261.08 | 6,322.45 | 6,221.20 | 6,275.64 | 2,790.0M |
| 2024-07-08 | 6,320.89 | 6,362.39 | 6,260.27 | 6,284.73 | 2,765.8M |
| 2024-07-05 | 6,473.49 | 6,506.06 | 6,371.54 | 6,382.27 | 4,619.9M |
| 2024-07-04 | 6,486.65 | 6,511.24 | 6,436.58 | 6,470.86 | 3,762.4M |
| 2024-07-03 | 6,394.18 | 6,471.28 | 6,376.35 | 6,455.70 | 5,174.4M |
| 2024-07-02 | 6,323.90 | 6,449.83 | 6,323.78 | 6,374.91 | 3,752.6M |
| 2024-06-28 | 6,267.34 | 6,384.01 | 6,267.34 | 6,331.86 | 3,072.7M |
| 2024-06-27 | 6,426.36 | 6,435.87 | 6,314.16 | 6,324.05 | 2,982.6M |
| 2024-06-26 | 6,417.98 | 6,499.10 | 6,416.44 | 6,477.24 | 2,899.1M |
| 2024-06-25 | 6,463.30 | 6,522.40 | 6,421.43 | 6,464.49 | 2,371.5M |
| 2024-06-24 | 6,395.51 | 6,444.40 | 6,346.39 | 6,441.16 | 2,811.0M |
| 2024-06-21 | 6,500.79 | 6,522.05 | 6,408.80 | 6,439.82 | 3,982.3M |
| 2024-06-20 | 6,595.64 | 6,624.42 | 6,531.44 | 6,556.10 | 3,330.2M |
| 2024-06-19 | 6,419.99 | 6,596.01 | 6,413.60 | 6,587.77 | 4,293.4M |
| 2024-06-18 | 6,381.57 | 6,416.00 | 6,348.26 | 6,368.10 | 2,528.4M |
| 2024-06-17 | 6,342.40 | 6,447.17 | 6,305.49 | 6,373.48 | 2,156.7M |
| 2024-06-14 | 6,391.86 | 6,435.29 | 6,364.18 | 6,374.66 | 2,641.1M |
| 2024-06-13 | 6,420.67 | 6,441.29 | 6,366.30 | 6,421.81 | 2,256.3M |
| 2024-06-12 | 6,410.19 | 6,424.87 | 6,334.86 | 6,359.36 | 2,976.1M |
| 2024-06-11 | 6,434.59 | 6,483.60 | 6,381.53 | 6,452.06 | 3,505.3M |
| 2024-06-07 | 6,585.44 | 6,588.64 | 6,482.37 | 6,510.37 | 3,647.0M |
| 2024-06-06 | 6,598.47 | 6,640.80 | 6,518.56 | 6,555.06 | 3,486.6M |
| 2024-06-05 | 6,566.65 | 6,659.72 | 6,523.32 | 6,542.47 | 3,602.0M |
| 2024-06-04 | 6,498.57 | 6,589.77 | 6,498.57 | 6,554.32 | 3,130.4M |
| 2024-06-03 | 6,470.33 | 6,594.33 | 6,466.07 | 6,531.99 | 3,226.7M |
| 2024-05-31 | 6,538.48 | 6,592.30 | 6,392.58 | 6,392.58 | 5,193.7M |
| 2024-05-30 | 6,531.46 | 6,579.48 | 6,440.05 | 6,462.95 | 3,662.9M |
| 2024-05-29 | 6,636.34 | 6,650.53 | 6,540.13 | 6,557.48 | 4,299.5M |
| 2024-05-28 | 6,688.25 | 6,761.52 | 6,671.01 | 6,686.13 | 2,606.5M |
| 2024-05-27 | 6,607.91 | 6,703.54 | 6,565.31 | 6,688.13 | 3,487.4M |
| 2024-05-24 | 6,660.75 | 6,710.13 | 6,579.73 | 6,605.24 | 4,063.8M |
| 2024-05-23 | 6,773.42 | 6,773.42 | 6,659.34 | 6,701.78 | 3,778.7M |
| 2024-05-22 | 6,833.85 | 6,881.96 | 6,800.20 | 6,817.68 | 3,243.1M |
| 2024-05-21 | 6,909.71 | 6,924.20 | 6,802.52 | 6,820.97 | 4,046.2M |
| 2024-05-20 | 6,952.11 | 6,986.20 | 6,930.85 | 6,964.99 | 5,356.4M |
| 2024-05-17 | 6,933.14 | 6,966.05 | 6,864.78 | 6,934.70 | 4,842.0M |
| 2024-05-16 | 6,814.99 | 6,896.33 | 6,763.01 | 6,871.38 | 6,291.4M |
| 2024-05-14 | 6,803.26 | 6,839.13 | 6,741.41 | 6,741.41 | 3,901.7M |
| 2024-05-13 | 6,679.63 | 6,777.59 | 6,656.81 | 6,761.64 | 4,472.2M |
| 2024-05-10 | 6,612.78 | 6,735.13 | 6,601.08 | 6,718.86 | 8,311.1M |
| 2024-05-09 | 6,468.73 | 6,569.05 | 6,455.52 | 6,560.67 | 3,726.8M |
| 2024-05-08 | 6,536.23 | 6,580.93 | 6,450.61 | 6,456.72 | 5,459.5M |
| 2024-05-07 | 6,568.40 | 6,596.05 | 6,511.91 | 6,526.67 | 3,255.5M |
| 2024-05-06 | 6,553.46 | 6,578.13 | 6,506.35 | 6,572.45 | 5,011.7M |
| 2024-05-03 | 6,580.81 | 6,607.19 | 6,497.56 | 6,547.29 | 3,265.6M |
| 2024-05-02 | 6,269.48 | 6,441.33 | 6,256.24 | 6,437.09 | 4,185.6M |
| 2024-04-30 | 6,313.59 | 6,340.42 | 6,245.76 | 6,273.75 | 5,251.0M |
| 2024-04-29 | 6,275.75 | 6,383.40 | 6,254.63 | 6,282.86 | 7,226.4M |
| 2024-04-26 | 6,146.56 | 6,314.55 | 6,146.56 | 6,269.76 | 7,468.6M |
| 2024-04-25 | 6,080.37 | 6,183.80 | 6,066.14 | 6,120.37 | 5,066.1M |
| 2024-04-24 | 6,008.93 | 6,106.04 | 5,989.33 | 6,100.22 | 4,695.8M |
| 2024-04-23 | 5,887.40 | 5,961.63 | 5,856.14 | 5,954.62 | 2,943.9M |
| 2024-04-22 | 5,805.09 | 5,889.69 | 5,805.09 | 5,831.26 | 2,981.5M |
| 2024-04-19 | 5,745.66 | 5,759.91 | 5,678.09 | 5,746.61 | 3,364.3M |
| 2024-04-18 | 5,740.03 | 5,848.28 | 5,726.38 | 5,803.86 | 3,144.9M |
| 2024-04-17 | 5,742.29 | 5,776.56 | 5,714.17 | 5,749.69 | 2,335.0M |
| 2024-04-16 | 5,773.68 | 5,819.27 | 5,727.10 | 5,743.78 | 3,069.6M |
| 2024-04-15 | 5,795.02 | 5,871.42 | 5,795.02 | 5,856.44 | 2,785.3M |
| 2024-04-12 | 5,972.80 | 5,997.40 | 5,879.58 | 5,879.58 | 2,825.8M |
| 2024-04-11 | 5,910.92 | 6,029.02 | 5,910.92 | 6,003.97 | 2,379.0M |
| 2024-04-10 | 5,935.75 | 6,042.63 | 5,929.92 | 6,016.83 | 2,448.1M |
| 2024-04-09 | 5,898.64 | 5,966.53 | 5,886.09 | 5,895.32 | 1,995.9M |
| 2024-04-08 | 5,831.99 | 5,934.09 | 5,809.74 | 5,868.97 | 2,551.5M |
| 2024-04-05 | 5,885.71 | 5,905.77 | 5,756.84 | 5,863.57 | 1,855.7M |
| 2024-04-03 | 5,965.06 | 5,965.06 | 5,864.26 | 5,874.99 | 2,650.1M |
| 2024-04-02 | 5,917.09 | 5,985.20 | 5,917.09 | 5,960.72 | 3,936.8M |
| 2024-03-28 | 5,731.31 | 5,884.06 | 5,727.84 | 5,810.79 | 3,222.5M |
| 2024-03-27 | 5,783.68 | 5,811.89 | 5,709.85 | 5,728.13 | 2,974.4M |
| 2024-03-26 | 5,811.83 | 5,870.28 | 5,760.15 | 5,825.42 | 2,571.5M |
| 2024-03-25 | 5,773.87 | 5,811.04 | 5,739.92 | 5,754.65 | 2,370.8M |
| 2024-03-22 | 5,847.13 | 5,853.96 | 5,696.23 | 5,757.67 | 3,085.9M |
| 2024-03-21 | 5,872.89 | 5,958.09 | 5,872.89 | 5,905.27 | 3,228.1M |
| 2024-03-20 | 5,794.18 | 5,844.35 | 5,741.46 | 5,803.99 | 2,150.4M |
| 2024-03-19 | 5,807.17 | 5,838.53 | 5,759.79 | 5,780.21 | 2,291.8M |
| 2024-03-18 | 5,803.20 | 5,869.60 | 5,792.39 | 5,848.15 | 2,102.0M |
| 2024-03-15 | 5,828.98 | 5,857.89 | 5,745.43 | 5,820.50 | 3,362.0M |
| 2024-03-14 | 5,940.98 | 5,999.20 | 5,872.55 | 5,906.88 | 2,605.1M |
| 2024-03-13 | 5,940.27 | 5,986.78 | 5,913.45 | 5,932.46 | 2,972.5M |
| 2024-03-12 | 5,793.98 | 5,971.53 | 5,760.71 | 5,949.52 | 4,063.8M |
| 2024-03-11 | 5,679.11 | 5,763.14 | 5,679.11 | 5,748.89 | 2,590.9M |
| 2024-03-08 | 5,624.84 | 5,712.16 | 5,624.84 | 5,656.72 | 2,602.0M |
| 2024-03-07 | 5,693.36 | 5,724.86 | 5,575.98 | 5,613.83 | 2,606.3M |
| 2024-03-06 | 5,561.93 | 5,718.72 | 5,561.93 | 5,672.97 | 2,421.3M |
| 2024-03-05 | 5,613.04 | 5,658.94 | 5,538.89 | 5,562.73 | 2,805.5M |
| 2024-03-04 | 5,742.43 | 5,742.43 | 5,665.62 | 5,712.83 | 2,421.9M |
| 2024-03-01 | 5,633.62 | 5,749.21 | 5,606.18 | 5,728.84 | 2,723.6M |
| 2024-02-29 | 5,643.87 | 5,737.72 | 5,643.87 | 5,677.88 | 2,918.9M |
| 2024-02-28 | 5,824.26 | 5,827.01 | 5,680.59 | 5,688.46 | 2,618.7M |
| 2024-02-27 | 5,739.84 | 5,819.55 | 5,666.58 | 5,806.90 | 2,499.4M |
| 2024-02-26 | 5,750.91 | 5,793.37 | 5,712.98 | 5,723.36 | 2,312.2M |
| 2024-02-23 | 5,728.06 | 5,832.67 | 5,727.61 | 5,765.10 | 3,008.7M |
| 2024-02-22 | 5,642.60 | 5,758.46 | 5,618.06 | 5,758.46 | 2,712.1M |
| 2024-02-21 | 5,498.05 | 5,740.39 | 5,478.44 | 5,642.78 | 4,022.0M |
| 2024-02-20 | 5,514.57 | 5,533.06 | 5,441.44 | 5,519.23 | 2,190.1M |
| 2024-02-19 | 5,541.95 | 5,541.95 | 5,470.70 | 5,484.88 | 2,386.8M |
| 2024-02-16 | 5,428.55 | 5,580.19 | 5,402.51 | 5,558.86 | 1,668.5M |
| 2024-02-15 | 5,361.63 | 5,434.21 | 5,331.39 | 5,410.94 | 983.8M |
| 2024-02-14 | 5,245.46 | 5,402.30 | 5,207.51 | 5,386.31 | 1,284.4M |
| 2024-02-09 | 5,300.43 | 5,311.76 | 5,226.72 | 5,306.79 | 682.0M |
| 2024-02-08 | 5,397.57 | 5,436.70 | 5,338.35 | 5,360.08 | 1,795.4M |
| 2024-02-07 | 5,507.88 | 5,554.54 | 5,403.01 | 5,421.53 | 2,777.1M |
| 2024-02-06 | 5,230.95 | 5,482.34 | 5,230.95 | 5,473.75 | 3,626.6M |
| 2024-02-05 | 5,142.82 | 5,282.91 | 5,142.82 | 5,217.36 | 2,210.6M |
| 2024-02-02 | 5,299.00 | 5,349.00 | 5,176.80 | 5,218.99 | 2,323.2M |
| 2024-02-01 | 5,203.63 | 5,312.82 | 5,171.08 | 5,223.48 | 2,442.6M |
| 2024-01-31 | 5,268.59 | 5,288.59 | 5,165.71 | 5,194.04 | 2,490.7M |
| 2024-01-30 | 5,344.37 | 5,344.37 | 5,258.11 | 5,275.37 | 2,353.5M |
| 2024-01-29 | 5,394.85 | 5,472.55 | 5,380.37 | 5,408.93 | 2,754.2M |
| 2024-01-26 | 5,438.18 | 5,460.26 | 5,345.86 | 5,360.24 | 2,920.7M |
| 2024-01-25 | 5,373.33 | 5,479.63 | 5,313.86 | 5,468.71 | 3,934.6M |
| 2024-01-24 | 5,232.11 | 5,382.11 | 5,167.90 | 5,353.05 | 3,561.0M |
| 2024-01-23 | 5,030.74 | 5,206.56 | 5,011.18 | 5,140.93 | 2,843.5M |
| 2024-01-22 | 5,148.42 | 5,148.50 | 4,943.24 | 5,001.95 | 2,762.9M |
| 2024-01-19 | 5,167.82 | 5,209.87 | 5,087.88 | 5,127.24 | 2,248.2M |
| 2024-01-18 | 5,149.65 | 5,197.57 | 5,102.58 | 5,172.05 | 2,764.5M |
| 2024-01-17 | 5,301.55 | 5,301.55 | 5,101.26 | 5,132.82 | 3,919.1M |
| 2024-01-16 | 5,391.50 | 5,454.58 | 5,329.90 | 5,343.30 | 1,954.4M |
| 2024-01-15 | 5,486.22 | 5,494.96 | 5,416.67 | 5,446.52 | 1,239.8M |
| 2024-01-12 | 5,464.48 | 5,541.86 | 5,454.03 | 5,481.94 | 1,389.4M |
| 2024-01-11 | 5,434.46 | 5,548.19 | 5,414.25 | 5,494.48 | 1,811.0M |
| 2024-01-10 | 5,436.47 | 5,483.14 | 5,398.69 | 5,421.23 | 1,804.7M |
| 2024-01-09 | 5,486.23 | 5,538.63 | 5,449.76 | 5,449.76 | 1,912.5M |
| 2024-01-08 | 5,615.81 | 5,615.81 | 5,451.03 | 5,480.82 | 2,146.7M |
| 2024-01-05 | 5,620.93 | 5,692.34 | 5,576.28 | 5,606.98 | 1,952.7M |
| 2024-01-04 | 5,650.48 | 5,659.38 | 5,599.21 | 5,649.23 | 1,680.8M |
| 2024-01-03 | 5,615.11 | 5,637.92 | 5,602.44 | 5,628.79 | 1,493.8M |
| 2024-01-02 | 5,805.47 | 5,805.47 | 5,651.14 | 5,672.53 | 1,615.9M |