Hang Seng China Enterprise (CEI) (HSCE)

HSCE
🏛️ Hong Kong →
4,022.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 9,441.10 9,451.10 9,439.60 9,451.10 0.0K
09:32 9,450.60 9,458.35 9,446.60 9,449.10 0.0K
09:33 9,450.60 9,455.60 9,447.60 9,449.10 0.0K
09:34 9,449.10 9,460.85 9,449.10 9,460.85 0.0K
09:35 9,461.60 9,468.60 9,457.60 9,468.60 0.0K
09:36 9,468.10 9,476.60 9,468.10 9,476.35 0.0K
09:37 9,476.60 9,478.60 9,472.10 9,478.10 0.0K
09:38 9,476.60 9,478.60 9,470.60 9,475.60 0.0K
09:39 9,476.10 9,477.10 9,468.60 9,468.60 0.0K
09:40 9,466.60 9,478.10 9,466.60 9,476.10 0.0K
09:41 9,475.60 9,479.60 9,473.60 9,477.10 0.0K
09:42 9,476.60 9,480.60 9,473.60 9,474.10 0.0K
09:43 9,474.60 9,477.10 9,470.60 9,472.60 0.0K
09:44 9,473.10 9,475.10 9,468.10 9,471.60 0.0K
09:45 9,471.60 9,478.60 9,471.60 9,476.60 0.0K
09:46 9,477.35 9,483.10 9,473.60 9,483.10 0.0K
09:47 9,481.85 9,487.10 9,480.10 9,481.35 0.0K
09:48 9,480.60 9,484.10 9,476.60 9,483.60 0.0K
09:49 9,484.10 9,495.10 9,482.35 9,495.10 0.0K
09:50 9,496.35 9,506.60 9,495.85 9,505.60 0.0K
09:51 9,503.60 9,504.35 9,499.60 9,499.60 0.0K
09:52 9,502.10 9,505.10 9,498.60 9,500.60 0.0K
09:53 9,501.60 9,506.60 9,501.10 9,502.10 0.0K
09:54 9,503.60 9,507.60 9,501.60 9,506.60 0.0K
09:55 9,504.60 9,505.60 9,493.60 9,496.60 0.0K
09:56 9,496.10 9,496.60 9,487.60 9,487.60 0.0K
09:57 9,486.10 9,488.60 9,482.10 9,486.60 0.0K
09:58 9,487.10 9,487.10 9,481.60 9,485.60 0.0K
09:59 9,487.10 9,488.60 9,478.60 9,479.10 0.0K
10:00 9,480.60 9,484.60 9,477.10 9,484.60 0.0K
10:01 9,485.60 9,489.10 9,483.60 9,488.10 0.0K
10:02 9,488.60 9,493.60 9,485.85 9,493.35 0.0K
10:03 9,494.10 9,500.60 9,493.60 9,496.60 0.0K
10:04 9,497.60 9,503.10 9,497.60 9,498.10 0.0K
10:05 9,497.10 9,500.85 9,497.10 9,500.60 0.0K
10:06 9,499.60 9,509.10 9,499.60 9,506.10 0.0K
10:07 9,507.10 9,507.10 9,496.60 9,498.10 0.0K
10:08 9,499.10 9,501.60 9,495.10 9,496.10 0.0K
10:09 9,496.10 9,499.10 9,490.10 9,492.10 0.0K
10:10 9,492.60 9,493.10 9,484.60 9,484.60 0.0K
10:11 9,482.85 9,484.60 9,478.10 9,480.85 0.0K
10:12 9,481.60 9,485.10 9,479.60 9,481.60 0.0K
10:13 9,484.10 9,491.10 9,482.60 9,490.10 0.0K
10:14 9,491.60 9,494.10 9,489.60 9,491.60 0.0K
10:15 9,494.10 9,499.60 9,493.60 9,499.60 0.0K
10:16 9,500.60 9,503.10 9,499.60 9,502.10 0.0K
10:17 9,503.10 9,506.60 9,501.60 9,502.60 0.0K
10:18 9,501.60 9,504.60 9,499.60 9,503.10 0.0K
10:19 9,502.60 9,504.35 9,499.60 9,502.10 0.0K
10:20 9,502.10 9,502.60 9,497.10 9,498.60 0.0K
10:21 9,498.10 9,498.10 9,493.60 9,494.10 0.0K
10:22 9,493.85 9,494.60 9,487.60 9,487.60 0.0K
10:23 9,487.10 9,492.60 9,487.10 9,492.60 0.0K
10:24 9,493.60 9,503.10 9,493.60 9,499.60 0.0K
10:25 9,500.10 9,502.60 9,495.60 9,496.10 0.0K
10:26 9,495.10 9,497.10 9,488.10 9,488.60 0.0K
10:27 9,487.10 9,487.10 9,483.10 9,484.60 0.0K
10:28 9,484.60 9,489.35 9,484.10 9,488.60 0.0K
10:29 9,490.10 9,490.10 9,479.60 9,479.60 0.0K
10:30 9,479.10 9,479.10 9,470.60 9,478.60 0.0K
10:31 9,479.10 9,482.60 9,477.35 9,480.60 0.0K
10:32 9,481.10 9,487.85 9,481.10 9,487.85 0.0K
10:33 9,489.10 9,490.10 9,487.10 9,488.60 0.0K
10:34 9,489.10 9,492.60 9,487.10 9,492.10 0.0K
10:35 9,491.10 9,496.60 9,490.60 9,491.60 0.0K
10:36 9,492.10 9,496.10 9,486.60 9,490.10 0.0K
10:37 9,491.60 9,494.10 9,490.10 9,493.10 0.0K
10:38 9,491.60 9,496.60 9,491.10 9,496.10 0.0K
10:39 9,495.60 9,501.60 9,495.60 9,501.10 0.0K
10:40 9,500.60 9,502.10 9,497.10 9,500.60 0.0K
10:41 9,500.10 9,501.10 9,497.60 9,500.10 0.0K
10:42 9,501.60 9,506.60 9,499.60 9,502.60 0.0K
10:43 9,502.10 9,502.60 9,498.60 9,501.10 0.0K
10:44 9,500.10 9,500.60 9,497.10 9,497.10 0.0K
10:45 9,496.10 9,505.60 9,495.60 9,504.60 0.0K
10:46 9,504.10 9,513.60 9,504.10 9,510.85 0.0K
10:47 9,513.60 9,519.35 9,513.60 9,517.60 0.0K
10:48 9,518.10 9,522.10 9,517.60 9,519.10 0.0K
10:49 9,519.60 9,522.60 9,517.60 9,521.60 0.0K
10:50 9,521.60 9,528.60 9,520.60 9,527.60 0.0K
10:51 9,529.60 9,536.60 9,529.60 9,535.10 0.0K
10:52 9,534.60 9,538.60 9,531.60 9,535.60 0.0K
10:53 9,534.60 9,539.60 9,531.60 9,539.10 0.0K
10:54 9,538.60 9,541.10 9,537.60 9,539.10 0.0K
10:55 9,540.10 9,541.60 9,534.10 9,534.10 0.0K
10:56 9,533.60 9,534.60 9,530.10 9,531.60 0.0K
10:57 9,530.60 9,539.10 9,530.60 9,539.10 0.0K
10:58 9,539.35 9,543.60 9,538.60 9,540.60 0.0K
10:59 9,541.60 9,543.60 9,536.10 9,536.85 0.0K
11:00 9,539.60 9,543.60 9,538.60 9,541.10 0.0K
11:01 9,539.60 9,542.60 9,539.10 9,541.10 0.0K
11:02 9,541.60 9,545.60 9,539.60 9,545.60 0.0K
11:03 9,544.85 9,548.10 9,544.60 9,547.10 0.0K
11:04 9,546.60 9,556.10 9,546.60 9,554.60 0.0K
11:05 9,555.60 9,561.60 9,555.60 9,558.10 0.0K
11:06 9,558.10 9,558.10 9,547.10 9,548.10 0.0K
11:07 9,549.10 9,553.60 9,544.35 9,544.35 0.0K
11:08 9,544.10 9,548.10 9,541.60 9,548.10 0.0K
11:09 9,549.60 9,551.60 9,543.10 9,548.60 0.0K
11:10 9,552.10 9,557.10 9,551.60 9,555.10 0.0K
11:11 9,553.60 9,556.60 9,546.60 9,546.60 0.0K
11:12 9,546.10 9,546.60 9,540.60 9,543.10 0.0K
11:13 9,542.10 9,551.10 9,542.10 9,549.10 0.0K
11:14 9,549.10 9,562.10 9,549.10 9,558.10 0.0K
11:15 9,560.60 9,561.35 9,555.60 9,557.10 0.0K
11:16 9,557.60 9,563.60 9,556.60 9,563.10 0.0K
11:17 9,563.60 9,568.10 9,559.60 9,566.60 0.0K
11:18 9,566.35 9,569.60 9,563.85 9,569.60 0.0K
11:19 9,567.60 9,574.10 9,566.60 9,573.60 0.0K
11:20 9,573.60 9,578.60 9,573.60 9,578.10 0.0K
11:21 9,578.10 9,580.10 9,577.10 9,579.60 0.0K
11:22 9,580.60 9,585.35 9,580.60 9,581.60 0.0K
11:23 9,579.60 9,580.85 9,572.60 9,573.60 0.0K
11:24 9,572.10 9,572.10 9,568.60 9,571.60 0.0K
11:25 9,569.60 9,572.60 9,560.60 9,561.85 0.0K
11:26 9,562.10 9,563.10 9,555.60 9,559.60 0.0K
11:27 9,559.60 9,565.60 9,559.10 9,565.60 0.0K
11:28 9,564.60 9,570.60 9,563.60 9,566.10 0.0K
11:29 9,567.60 9,568.60 9,564.60 9,568.10 0.0K
11:30 9,567.60 9,568.60 9,565.60 9,567.10 0.0K
11:31 9,568.10 9,570.60 9,561.10 9,561.10 0.0K
11:32 9,560.10 9,562.85 9,557.60 9,561.60 0.0K
11:33 9,562.60 9,567.60 9,561.60 9,567.60 0.0K
11:34 9,566.60 9,567.10 9,563.60 9,566.55 0.0K
11:35 9,566.60 9,569.60 9,562.60 9,562.60 0.0K
11:36 9,563.10 9,563.60 9,555.60 9,555.60 0.0K
11:37 9,557.60 9,558.60 9,553.60 9,557.60 0.0K
11:38 9,555.60 9,555.60 9,546.10 9,546.10 0.0K
11:39 9,545.60 9,547.35 9,538.85 9,539.60 0.0K
11:40 9,539.10 9,544.60 9,538.60 9,544.60 0.0K
11:41 9,545.35 9,547.10 9,539.10 9,539.10 0.0K
11:42 9,540.10 9,549.60 9,540.10 9,549.10 0.0K
11:43 9,549.10 9,551.10 9,543.60 9,543.60 0.0K
11:44 9,544.10 9,552.60 9,544.10 9,552.10 0.0K
11:45 9,551.60 9,556.60 9,551.60 9,556.10 0.0K
11:46 9,554.60 9,558.60 9,554.60 9,557.10 0.0K
11:47 9,557.60 9,557.60 9,552.60 9,553.60 0.0K
11:48 9,553.10 9,556.10 9,551.60 9,553.60 0.0K
11:49 9,554.60 9,557.60 9,552.85 9,556.60 0.0K
11:50 9,555.60 9,556.60 9,553.60 9,554.60 0.0K
11:51 9,555.60 9,555.60 9,550.60 9,554.10 0.0K
11:52 9,553.60 9,559.60 9,553.60 9,558.10 0.0K
11:53 9,559.10 9,559.60 9,558.10 9,558.60 0.0K
11:54 9,557.60 9,560.60 9,557.60 9,559.10 0.0K
11:55 9,558.60 9,559.60 9,557.60 9,558.60 0.0K
11:56 9,559.10 9,561.60 9,559.10 9,559.10 0.0K
11:57 9,559.60 9,559.60 9,556.60 9,557.10 0.0K
11:58 9,558.10 9,558.10 9,551.22 9,552.12 1,406,267.1K
11:59 9,551.13 9,554.32 9,550.33 9,553.41 2,143.1K
12:00 9,553.73 9,553.73 9,553.73 9,553.73 58.4K
12:05 9,553.73 9,553.73 9,553.73 9,553.73 152.2K
13:01 9,558.60 9,559.10 9,547.60 9,554.60 0.0K
13:02 9,554.60 9,554.60 9,548.60 9,553.85 0.0K
13:03 9,555.10 9,567.10 9,555.10 9,563.85 0.0K
13:04 9,563.10 9,568.10 9,562.60 9,565.60 0.0K
13:05 9,565.85 9,568.60 9,563.60 9,563.60 0.0K
13:06 9,562.10 9,567.60 9,559.10 9,560.60 0.0K
13:07 9,562.10 9,563.10 9,554.60 9,554.60 0.0K
13:08 9,552.60 9,560.60 9,551.60 9,558.10 0.0K
13:09 9,557.10 9,557.10 9,549.85 9,549.85 0.0K
13:10 9,551.60 9,560.60 9,551.60 9,560.10 0.0K
13:11 9,561.10 9,564.60 9,559.10 9,564.60 0.0K
13:12 9,564.60 9,568.10 9,561.60 9,568.10 0.0K
13:13 9,568.10 9,571.60 9,563.60 9,566.10 0.0K
13:14 9,566.60 9,568.10 9,563.60 9,565.10 0.0K
13:15 9,564.10 9,571.10 9,563.60 9,566.60 0.0K
13:16 9,567.60 9,570.60 9,566.10 9,568.60 0.0K
13:17 9,568.60 9,570.60 9,563.60 9,565.10 0.0K
13:18 9,564.60 9,569.60 9,560.60 9,569.60 0.0K
13:19 9,570.60 9,570.60 9,567.10 9,569.60 0.0K
13:20 9,570.85 9,577.60 9,570.10 9,572.10 0.0K
13:21 9,573.35 9,579.60 9,573.35 9,579.60 0.0K
13:22 9,580.10 9,580.10 9,576.10 9,577.60 0.0K
13:23 9,577.60 9,577.60 9,571.85 9,576.60 0.0K
13:24 9,577.10 9,581.10 9,574.60 9,580.60 0.0K
13:25 9,579.60 9,585.60 9,579.60 9,585.60 0.0K
13:26 9,586.60 9,587.60 9,581.10 9,586.60 0.0K
13:27 9,586.10 9,586.60 9,581.10 9,584.10 0.0K
13:28 9,583.10 9,584.10 9,580.60 9,581.10 0.0K
13:29 9,579.60 9,579.60 9,572.60 9,576.60 0.0K
13:30 9,578.10 9,583.10 9,576.60 9,576.60 0.0K
13:31 9,577.10 9,584.10 9,577.10 9,582.60 0.0K
13:32 9,582.60 9,582.60 9,577.10 9,579.60 0.0K
13:33 9,580.10 9,583.35 9,579.60 9,583.10 0.0K
13:34 9,583.60 9,596.35 9,583.60 9,595.60 0.0K
13:35 9,596.60 9,602.60 9,596.60 9,600.60 0.0K
13:36 9,598.60 9,600.10 9,587.60 9,588.60 0.0K
13:37 9,589.10 9,589.10 9,578.85 9,578.85 0.0K
13:38 9,580.10 9,580.60 9,574.60 9,580.60 0.0K
13:39 9,580.85 9,584.10 9,579.60 9,581.60 0.0K
13:40 9,580.10 9,589.60 9,580.10 9,585.10 0.0K
13:41 9,585.60 9,589.60 9,585.10 9,588.60 0.0K
13:42 9,588.60 9,591.10 9,586.10 9,590.60 0.0K
13:43 9,591.10 9,591.10 9,586.10 9,586.60 0.0K
13:44 9,587.10 9,594.60 9,585.60 9,594.10 0.0K
13:45 9,592.60 9,599.10 9,592.60 9,596.10 0.0K
13:46 9,597.10 9,598.10 9,593.60 9,594.60 0.0K
13:47 9,594.10 9,596.60 9,592.60 9,596.10 0.0K
13:48 9,596.60 9,596.60 9,592.60 9,592.60 0.0K
13:49 9,591.60 9,592.60 9,588.60 9,589.35 0.0K
13:50 9,589.10 9,590.60 9,585.85 9,585.85 0.0K
13:51 9,584.10 9,590.60 9,583.60 9,590.60 0.0K
13:52 9,592.10 9,592.85 9,588.10 9,588.60 0.0K
13:53 9,589.35 9,594.60 9,588.60 9,590.10 0.0K
13:54 9,590.60 9,592.60 9,588.60 9,590.60 0.0K
13:55 9,590.10 9,591.60 9,587.60 9,590.60 0.0K
13:56 9,591.60 9,591.85 9,586.85 9,587.10 0.0K
13:57 9,588.10 9,588.60 9,583.60 9,588.10 0.0K
13:58 9,589.60 9,592.60 9,588.60 9,592.60 0.0K
13:59 9,593.60 9,593.60 9,585.60 9,586.10 0.0K
14:00 9,586.10 9,594.60 9,585.60 9,591.60 0.0K
14:01 9,592.60 9,597.60 9,592.60 9,596.60 0.0K
14:02 9,597.60 9,598.10 9,587.60 9,589.60 0.0K
14:03 9,590.60 9,594.60 9,590.60 9,590.60 0.0K
14:04 9,590.60 9,594.10 9,590.10 9,594.10 0.0K
14:05 9,593.60 9,595.10 9,586.60 9,589.60 0.0K
14:06 9,588.60 9,594.10 9,586.60 9,588.10 0.0K
14:07 9,587.10 9,587.10 9,577.60 9,577.60 0.0K
14:08 9,575.10 9,580.60 9,575.10 9,579.10 0.0K
14:09 9,580.60 9,587.10 9,580.60 9,583.60 0.0K
14:10 9,584.60 9,589.10 9,583.60 9,588.60 0.0K
14:11 9,587.60 9,590.10 9,582.60 9,583.10 0.0K
14:12 9,584.60 9,586.10 9,582.85 9,583.10 0.0K
14:13 9,583.10 9,586.10 9,580.10 9,580.10 0.0K
14:14 9,581.60 9,582.60 9,578.60 9,580.60 0.0K
14:15 9,581.10 9,589.10 9,580.10 9,585.10 0.0K
14:16 9,585.10 9,589.60 9,584.10 9,584.10 0.0K
14:17 9,583.60 9,589.60 9,583.60 9,588.10 0.0K
14:18 9,589.10 9,589.60 9,586.60 9,588.10 0.0K
14:19 9,588.60 9,595.60 9,587.60 9,592.60 0.0K
14:20 9,593.60 9,597.60 9,593.60 9,597.60 0.0K
14:21 9,597.10 9,598.60 9,593.10 9,594.60 0.0K
14:22 9,595.85 9,599.60 9,594.60 9,597.10 0.0K
14:23 9,595.60 9,601.60 9,595.60 9,601.60 0.0K
14:24 9,602.60 9,606.60 9,601.10 9,605.60 0.0K
14:25 9,604.60 9,607.60 9,601.10 9,603.10 0.0K
14:26 9,603.10 9,606.60 9,602.60 9,605.60 0.0K
14:27 9,606.60 9,606.60 9,603.10 9,604.60 0.0K
14:28 9,603.60 9,605.10 9,595.60 9,599.60 0.0K
14:29 9,600.10 9,600.10 9,595.10 9,598.60 0.0K
14:30 9,599.60 9,604.60 9,599.10 9,601.60 0.0K
14:31 9,602.60 9,605.60 9,601.60 9,605.10 0.0K
14:32 9,605.60 9,606.10 9,603.60 9,606.10 0.0K
14:33 9,606.10 9,606.10 9,602.85 9,603.60 0.0K
14:34 9,602.60 9,605.60 9,602.10 9,604.60 0.0K
14:35 9,603.60 9,606.60 9,603.10 9,603.60 0.0K
14:36 9,602.60 9,606.10 9,596.60 9,599.10 0.0K
14:37 9,598.60 9,598.60 9,594.60 9,595.60 0.0K
14:38 9,596.60 9,603.60 9,596.60 9,602.10 0.0K
14:39 9,601.10 9,601.10 9,595.10 9,595.10 0.0K
14:40 9,594.85 9,599.10 9,594.60 9,598.35 0.0K
14:41 9,596.60 9,602.60 9,596.60 9,602.60 0.0K
14:42 9,603.60 9,606.10 9,603.10 9,604.10 0.0K
14:43 9,603.60 9,608.60 9,601.60 9,602.60 0.0K
14:44 9,602.60 9,602.60 9,600.10 9,600.10 0.0K
14:45 9,600.60 9,601.60 9,599.10 9,599.60 0.0K
14:46 9,601.60 9,606.35 9,600.60 9,605.60 0.0K
14:47 9,606.10 9,607.85 9,603.60 9,605.10 0.0K
14:48 9,603.60 9,605.10 9,601.60 9,601.60 0.0K
14:49 9,602.60 9,604.60 9,601.60 9,603.60 0.0K
14:50 9,604.10 9,609.10 9,604.10 9,609.10 0.0K
14:51 9,609.10 9,613.60 9,608.60 9,610.85 0.0K
14:52 9,611.35 9,613.60 9,610.85 9,613.60 0.0K
14:53 9,614.60 9,614.60 9,610.10 9,611.85 0.0K
14:54 9,611.60 9,614.60 9,611.60 9,614.60 0.0K
14:55 9,614.10 9,615.60 9,613.60 9,613.60 0.0K
14:56 9,612.60 9,614.10 9,609.60 9,609.60 0.0K
14:57 9,608.60 9,611.60 9,607.10 9,607.10 0.0K
14:58 9,607.60 9,607.60 9,604.10 9,606.60 0.0K
14:59 9,605.60 9,605.60 9,600.60 9,601.10 0.0K
15:00 9,600.85 9,601.60 9,597.60 9,598.10 0.0K
15:01 9,598.60 9,598.60 9,593.60 9,594.10 0.0K
15:02 9,594.60 9,594.60 9,584.60 9,584.60 0.0K
15:03 9,584.10 9,585.60 9,580.10 9,583.60 0.0K
15:04 9,585.60 9,588.60 9,583.60 9,588.60 0.0K
15:05 9,587.60 9,598.60 9,587.60 9,592.10 0.0K
15:06 9,592.10 9,592.10 9,589.60 9,591.60 0.0K
15:07 9,591.60 9,598.10 9,591.10 9,596.60 0.0K
15:08 9,596.60 9,598.10 9,595.60 9,597.60 0.0K
15:09 9,598.60 9,599.60 9,596.60 9,597.60 0.0K
15:10 9,596.60 9,602.10 9,595.60 9,601.60 0.0K
15:11 9,601.10 9,601.10 9,595.10 9,596.35 0.0K
15:12 9,597.10 9,601.60 9,596.60 9,601.60 0.0K
15:13 9,600.60 9,602.60 9,598.10 9,602.10 0.0K
15:14 9,602.60 9,603.60 9,599.60 9,599.60 0.0K
15:15 9,600.60 9,600.60 9,597.60 9,599.10 0.0K
15:16 9,597.60 9,600.60 9,596.60 9,598.60 0.0K
15:17 9,599.10 9,599.10 9,595.60 9,596.60 0.0K
15:18 9,595.60 9,595.60 9,590.60 9,592.60 0.0K
15:19 9,593.10 9,597.60 9,593.10 9,596.10 0.0K
15:20 9,596.60 9,597.60 9,594.10 9,596.85 0.0K
15:21 9,597.60 9,597.60 9,594.60 9,595.60 0.0K
15:22 9,594.60 9,595.10 9,591.60 9,592.10 0.0K
15:23 9,590.60 9,593.60 9,590.60 9,591.10 0.0K
15:24 9,590.60 9,595.60 9,590.60 9,594.60 0.0K
15:25 9,594.10 9,597.35 9,594.10 9,596.60 0.0K
15:26 9,597.60 9,602.60 9,596.10 9,596.10 0.0K
15:27 9,595.60 9,597.10 9,594.10 9,594.60 0.0K
15:28 9,595.10 9,595.10 9,588.60 9,589.60 0.0K
15:29 9,589.60 9,594.10 9,589.10 9,592.10 0.0K
15:30 9,591.60 9,597.60 9,591.60 9,594.60 0.0K
15:31 9,594.60 9,596.60 9,592.10 9,595.10 0.0K
15:32 9,594.85 9,597.60 9,594.10 9,596.60 0.0K
15:33 9,597.10 9,599.60 9,595.60 9,599.60 0.0K
15:34 9,598.85 9,600.60 9,596.10 9,597.60 0.0K
15:35 9,597.10 9,599.60 9,597.10 9,599.60 0.0K
15:36 9,598.60 9,598.60 9,597.10 9,598.10 0.0K
15:37 9,598.35 9,601.10 9,598.10 9,600.10 0.0K
15:38 9,600.10 9,603.60 9,600.10 9,600.10 0.0K
15:39 9,600.10 9,602.60 9,598.10 9,602.60 0.0K
15:40 9,601.60 9,603.60 9,601.60 9,603.60 0.0K
15:41 9,603.10 9,610.60 9,603.10 9,610.10 0.0K
15:42 9,609.10 9,609.10 9,604.10 9,604.10 0.0K
15:43 9,604.60 9,604.60 9,603.60 9,604.60 0.0K
15:44 9,603.60 9,605.60 9,601.10 9,603.85 0.0K
15:45 9,603.60 9,604.60 9,602.60 9,604.60 0.0K
15:46 9,604.60 9,604.60 9,598.60 9,598.60 0.0K
15:47 9,599.60 9,599.60 9,596.60 9,596.60 0.0K
15:48 9,596.60 9,600.10 9,596.60 9,600.10 0.0K
15:49 9,599.85 9,602.60 9,599.60 9,600.10 0.0K
15:50 9,598.85 9,602.60 9,598.85 9,602.60 0.0K
15:51 9,603.10 9,604.10 9,602.60 9,603.60 0.0K
15:52 9,603.10 9,604.60 9,602.60 9,604.10 0.0K
15:53 9,603.60 9,605.60 9,603.10 9,603.10 0.0K
15:54 9,603.10 9,604.60 9,603.10 9,604.10 0.0K
15:55 9,604.10 9,604.10 9,600.60 9,602.10 0.0K
15:56 9,603.60 9,604.60 9,602.10 9,602.60 0.0K
15:57 9,603.60 9,604.60 9,602.60 9,604.10 0.0K
15:58 9,603.60 9,606.10 9,600.11 9,602.38 2,640,454.4K
15:59 9,601.94 9,604.90 9,596.77 9,596.77 12,925.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles