25,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,400.00 | 24,850.00 | 24,300.00 | 24,600.00 | 136.6K |
| 09:05 | 24,700.00 | 24,700.00 | 24,350.00 | 24,400.00 | 47.3K |
| 09:10 | 24,350.00 | 24,500.00 | 24,300.00 | 24,400.00 | 21.8K |
| 09:15 | 24,350.00 | 24,400.00 | 24,250.00 | 24,350.00 | 17.9K |
| 09:20 | 24,300.00 | 24,950.00 | 24,250.00 | 24,950.00 | 74.5K |
| 09:25 | 24,900.00 | 24,950.00 | 24,600.00 | 24,700.00 | 60.8K |
| 09:30 | 24,650.00 | 24,700.00 | 24,600.00 | 24,700.00 | 10.1K |
| 09:35 | 24,700.00 | 24,850.00 | 24,650.00 | 24,700.00 | 42.7K |
| 09:40 | 24,650.00 | 24,750.00 | 24,600.00 | 24,650.00 | 16.8K |
| 09:45 | 24,650.00 | 24,700.00 | 24,550.00 | 24,700.00 | 22.4K |
| 09:50 | 24,600.00 | 24,700.00 | 24,500.00 | 24,500.00 | 10.7K |
| 09:55 | 24,500.00 | 24,550.00 | 24,450.00 | 24,500.00 | 11.5K |
| 10:00 | 24,500.00 | 24,500.00 | 24,400.00 | 24,450.00 | 13.5K |
| 10:05 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 14.0K |
| 10:10 | 24,500.00 | 24,550.00 | 24,400.00 | 24,400.00 | 18.5K |
| 10:15 | 24,450.00 | 24,650.00 | 24,400.00 | 24,500.00 | 26.6K |
| 10:20 | 24,550.00 | 24,600.00 | 24,450.00 | 24,550.00 | 9.1K |
| 10:25 | 24,550.00 | 24,550.00 | 24,450.00 | 24,500.00 | 3.4K |
| 10:30 | 24,500.00 | 24,650.00 | 24,500.00 | 24,600.00 | 7.8K |
| 10:35 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 14.2K |
| 10:40 | 24,650.00 | 24,650.00 | 24,550.00 | 24,600.00 | 11.3K |
| 10:45 | 24,550.00 | 24,600.00 | 24,500.00 | 24,550.00 | 4.5K |
| 10:50 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 5.8K |
| 10:55 | 24,500.00 | 24,550.00 | 24,400.00 | 24,400.00 | 13.3K |
| 11:00 | 24,450.00 | 24,550.00 | 24,350.00 | 24,500.00 | 8.0K |
| 11:05 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 4.4K |
| 11:10 | 24,500.00 | 24,650.00 | 24,500.00 | 24,650.00 | 11.0K |
| 11:15 | 24,600.00 | 24,650.00 | 24,550.00 | 24,550.00 | 6.2K |
| 11:20 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.8K |
| 11:25 | 24,600.00 | 24,650.00 | 24,550.00 | 24,650.00 | 6.3K |
| 11:30 | 24,600.00 | 24,700.00 | 24,550.00 | 24,700.00 | 25.9K |
| 11:35 | 24,700.00 | 24,750.00 | 24,650.00 | 24,750.00 | 13.4K |
| 11:40 | 24,750.00 | 24,800.00 | 24,650.00 | 24,750.00 | 17.7K |
| 11:45 | 24,750.00 | 24,850.00 | 24,750.00 | 24,850.00 | 21.0K |
| 11:50 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 8.6K |
| 11:55 | 24,750.00 | 24,750.00 | 24,600.00 | 24,650.00 | 9.4K |
| 12:00 | 24,650.00 | 24,650.00 | 24,550.00 | 24,600.00 | 5.4K |
| 12:05 | 24,600.00 | 24,650.00 | 24,550.00 | 24,550.00 | 2.6K |
| 12:10 | 24,550.00 | 24,600.00 | 24,500.00 | 24,600.00 | 2.9K |
| 12:15 | 24,550.00 | 24,600.00 | 24,500.00 | 24,550.00 | 4.0K |
| 12:20 | 24,500.00 | 24,600.00 | 24,500.00 | 24,550.00 | 5.9K |
| 12:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,550.00 | 3.2K |
| 12:30 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 2.4K |
| 12:35 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 2.3K |
| 12:40 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 1.2K |
| 12:45 | 24,600.00 | 24,650.00 | 24,550.00 | 24,650.00 | 3.0K |
| 12:50 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 1.8K |
| 12:55 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 2.4K |
| 13:00 | 24,650.00 | 24,700.00 | 24,550.00 | 24,650.00 | 7.6K |
| 13:05 | 24,650.00 | 24,700.00 | 24,600.00 | 24,650.00 | 2.9K |
| 13:10 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 5.6K |
| 13:15 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 3.4K |
| 13:20 | 24,650.00 | 24,800.00 | 24,650.00 | 24,750.00 | 13.7K |
| 13:25 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 13.5K |
| 13:30 | 24,750.00 | 25,150.00 | 24,750.00 | 25,000.00 | 155.2K |
| 13:35 | 25,000.00 | 25,300.00 | 24,950.00 | 25,200.00 | 131.2K |
| 13:40 | 25,200.00 | 25,250.00 | 25,000.00 | 25,050.00 | 50.3K |
| 13:45 | 25,050.00 | 25,050.00 | 24,900.00 | 25,000.00 | 20.9K |
| 13:50 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 9.5K |
| 13:55 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 8.3K |
| 14:00 | 25,000.00 | 25,050.00 | 24,900.00 | 25,000.00 | 10.2K |
| 14:05 | 25,000.00 | 25,100.00 | 24,950.00 | 25,000.00 | 17.7K |
| 14:10 | 25,000.00 | 25,250.00 | 25,000.00 | 25,250.00 | 27.9K |
| 14:15 | 25,250.00 | 25,250.00 | 25,150.00 | 25,200.00 | 33.6K |
| 14:20 | 25,250.00 | 25,250.00 | 25,150.00 | 25,200.00 | 26.8K |
| 14:25 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 15.4K |
| 14:30 | 25,200.00 | 25,350.00 | 25,150.00 | 25,350.00 | 49.2K |
| 14:35 | 25,350.00 | 25,350.00 | 25,050.00 | 25,150.00 | 38.5K |
| 14:40 | 25,150.00 | 25,150.00 | 25,050.00 | 25,100.00 | 10.7K |
| 14:45 | 25,100.00 | 25,200.00 | 25,050.00 | 25,150.00 | 10.3K |
| 14:50 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 15.2K |
| 14:55 | 25,100.00 | 25,150.00 | 25,000.00 | 25,050.00 | 21.0K |
| 15:00 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 13.0K |
| 15:05 | 25,050.00 | 25,100.00 | 24,950.00 | 25,050.00 | 14.5K |
| 15:10 | 25,100.00 | 25,150.00 | 25,050.00 | 25,100.00 | 12.4K |
| 15:15 | 25,100.00 | 25,100.00 | 24,950.00 | 25,050.00 | 22.1K |
| 15:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 34.2K |