Hana Twentyseven (448370)

448370
🏛️ Corea del Sur →
2,105.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 2,005.00 2,045.00 2,000.00 2,040.00 0.0M
2023-12-27 1,999.00 2,015.00 1,995.00 1,999.00 0.0M
2023-12-26 2,020.00 2,025.00 1,992.00 2,015.00 0.0M
2023-12-22 2,015.00 2,030.00 2,005.00 2,025.00 0.1M
2023-12-21 1,996.00 2,015.00 1,996.00 2,015.00 0.0M
2023-12-20 2,000.00 2,005.00 2,000.00 2,005.00 0.0M
2023-12-19 1,998.00 2,000.00 1,998.00 1,999.00 0.0M
2023-12-18 2,000.00 2,000.00 1,986.00 1,996.00 0.0M
2023-12-15 2,000.00 2,010.00 1,994.00 1,997.00 0.0M
2023-12-14 2,000.00 2,010.00 1,999.00 2,010.00 0.0M
2023-12-13 2,000.00 2,010.00 1,999.00 2,010.00 0.0M
2023-12-12 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2023-12-11 2,005.00 2,015.00 2,000.00 2,005.00 0.0M
2023-12-08 2,000.00 2,010.00 2,000.00 2,010.00 0.0M
2023-12-07 2,005.00 2,005.00 1,999.00 2,005.00 0.0M
2023-12-06 2,005.00 2,005.00 1,996.00 2,005.00 0.0M
2023-12-05 2,005.00 2,010.00 1,995.00 2,005.00 0.0M
2023-12-04 2,020.00 2,025.00 2,005.00 2,025.00 0.0M
2023-12-01 2,025.00 2,030.00 2,015.00 2,030.00 0.0M
2023-11-30 2,025.00 2,025.00 2,015.00 2,020.00 0.0M
2023-11-29 2,015.00 2,025.00 2,015.00 2,025.00 0.0M
2023-11-28 2,015.00 2,015.00 2,010.00 2,010.00 0.0M
2023-11-27 2,015.00 2,020.00 2,005.00 2,005.00 0.0M
2023-11-24 2,005.00 2,015.00 2,005.00 2,015.00 0.0M
2023-11-23 2,010.00 2,015.00 2,010.00 2,010.00 0.0M
2023-11-22 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-11-21 2,020.00 2,025.00 2,000.00 2,010.00 0.0M
2023-11-20 2,020.00 2,020.00 2,015.00 2,015.00 0.0M
2023-11-17 2,025.00 2,025.00 2,010.00 2,020.00 0.0M
2023-11-16 2,025.00 2,025.00 2,015.00 2,015.00 0.0M
2023-11-15 2,020.00 2,025.00 2,010.00 2,010.00 0.0M
2023-11-14 2,020.00 2,030.00 2,005.00 2,020.00 0.0M
2023-11-13 2,035.00 2,035.00 2,020.00 2,020.00 0.0M
2023-11-10 2,035.00 2,035.00 2,025.00 2,030.00 0.0M
2023-11-09 2,025.00 2,030.00 2,025.00 2,025.00 0.0M
2023-11-08 2,040.00 2,040.00 2,020.00 2,030.00 0.0M
2023-11-07 2,025.00 2,040.00 2,025.00 2,030.00 0.0M
2023-11-06 2,035.00 2,035.00 2,025.00 2,025.00 0.0M
2023-11-03 2,025.00 2,030.00 2,020.00 2,025.00 0.0M
2023-11-02 2,020.00 2,030.00 2,020.00 2,030.00 0.0M
2023-11-01 2,025.00 2,030.00 2,025.00 2,025.00 0.0M
2023-10-31 2,020.00 2,020.00 2,015.00 2,020.00 0.0M
2023-10-30 2,025.00 2,030.00 2,020.00 2,025.00 0.0M
2023-10-27 2,015.00 2,030.00 2,010.00 2,030.00 0.0M
2023-10-26 2,020.00 2,040.00 2,020.00 2,040.00 0.0M
2023-10-25 2,030.00 2,040.00 2,010.00 2,040.00 0.0M
2023-10-24 2,030.00 2,040.00 2,025.00 2,030.00 0.0M
2023-10-23 2,025.00 2,040.00 2,025.00 2,030.00 0.0M
2023-10-20 2,025.00 2,070.00 2,005.00 2,030.00 0.3M
2023-06-14 2,140.00 2,150.00 2,140.00 2,150.00 0.0M
2023-06-13 2,155.00 2,160.00 2,135.00 2,155.00 0.0M
2023-06-12 2,150.00 2,170.00 2,150.00 2,170.00 0.0M
2023-06-09 2,160.00 2,170.00 2,150.00 2,170.00 0.0M
2023-06-08 2,185.00 2,185.00 2,150.00 2,165.00 0.0M
2023-06-07 2,175.00 2,180.00 2,160.00 2,180.00 0.0M
2023-06-05 2,150.00 2,180.00 2,150.00 2,170.00 0.0M
2023-06-02 2,135.00 2,190.00 2,135.00 2,170.00 0.0M
2023-06-01 2,120.00 2,165.00 2,120.00 2,160.00 0.0M
2023-05-31 2,120.00 2,130.00 2,120.00 2,130.00 0.0M
2023-05-30 2,145.00 2,145.00 2,110.00 2,130.00 0.0M
2023-05-26 2,145.00 2,145.00 2,120.00 2,145.00 0.0M
2023-05-25 2,105.00 2,135.00 2,100.00 2,135.00 0.1M
2023-05-24 2,100.00 2,105.00 2,085.00 2,105.00 0.0M
2023-05-23 2,090.00 2,105.00 2,085.00 2,105.00 0.0M
2023-05-22 2,100.00 2,110.00 2,100.00 2,110.00 0.0M
2023-05-19 2,100.00 2,100.00 2,080.00 2,100.00 0.0M
2023-05-18 2,095.00 2,100.00 2,075.00 2,095.00 0.0M
2023-05-17 2,130.00 2,145.00 2,080.00 2,080.00 0.0M
2023-05-16 2,105.00 2,130.00 2,105.00 2,130.00 0.0M
2023-05-15 2,100.00 2,105.00 2,080.00 2,105.00 0.1M
2023-05-12 2,100.00 2,105.00 2,090.00 2,100.00 0.0M
2023-05-11 2,120.00 2,120.00 2,095.00 2,105.00 0.0M
2023-05-10 2,110.00 2,110.00 2,095.00 2,100.00 0.0M
2023-05-09 2,090.00 2,110.00 2,090.00 2,110.00 0.0M
2023-05-08 2,090.00 2,100.00 2,085.00 2,085.00 0.0M
2023-05-04 2,070.00 2,105.00 2,065.00 2,085.00 0.0M
2023-05-03 2,075.00 2,080.00 2,060.00 2,075.00 0.0M
2023-05-02 2,070.00 2,085.00 2,050.00 2,070.00 0.0M
2023-04-28 2,060.00 2,070.00 2,050.00 2,070.00 0.0M
2023-04-27 2,045.00 2,080.00 2,045.00 2,060.00 0.0M
2023-04-26 2,030.00 2,040.00 2,025.00 2,040.00 0.0M
2023-04-25 2,040.00 2,050.00 2,015.00 2,030.00 0.0M
2023-04-24 2,025.00 2,045.00 2,020.00 2,040.00 0.1M
2023-04-21 2,025.00 2,025.00 2,010.00 2,025.00 0.1M
2023-04-20 2,020.00 2,025.00 2,010.00 2,025.00 0.0M
2023-04-19 2,010.00 2,030.00 2,010.00 2,010.00 0.1M
2023-04-18 2,010.00 2,015.00 2,010.00 2,010.00 0.0M
2023-04-17 2,015.00 2,020.00 2,005.00 2,015.00 0.0M
2023-04-14 2,015.00 2,015.00 2,005.00 2,015.00 0.0M
2023-04-13 2,005.00 2,015.00 2,005.00 2,015.00 0.0M
2023-04-12 2,010.00 2,015.00 2,005.00 2,005.00 0.0M
2023-04-11 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2023-04-10 2,015.00 2,015.00 2,005.00 2,005.00 0.0M
2023-04-07 2,005.00 2,015.00 2,000.00 2,010.00 0.4M
2023-04-06 2,000.00 2,005.00 1,999.00 2,005.00 0.8M