1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.7K |
| 09:05 | 1,593.00 | 1,600.00 | 1,593.00 | 1,600.00 | 0.3K |
| 09:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.8K |
| 10:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |
| 13:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.7K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.8K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |