1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.5K |
| 09:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 09:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 10:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |