1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:30 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.2K |
| 14:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 15:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 15:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |