1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:30 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 1.1K |
| 13:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |