1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:45 | 1,535.00 | 1,550.00 | 1,535.00 | 1,549.00 | 1.0K |
| 10:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:10 | 1,532.00 | 1,542.00 | 1,532.00 | 1,542.00 | 0.2K |
| 14:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 15:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |