1,602.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 0.6K |
| 09:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 10:25 | 1,402.00 | 1,417.00 | 1,402.00 | 1,405.00 | 0.6K |
| 10:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 10:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 11:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 11:20 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.4K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:35 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 0.2K |
| 13:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 15:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |