1,616.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,597.00 | 1,576.00 | 1,597.00 | 1.0K |
| 10:20 | 1,574.00 | 1,587.00 | 1,574.00 | 1,587.00 | 0.7K |
| 10:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 12:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 12:50 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.2K |
| 13:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 15:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |