Hainan Shuangcheng Pharmaceut (002693)

002693
🏛️ China →
7.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.11 7.11 7.05 7.09 438.4K
09:35 7.08 7.13 7.08 7.13 99.0K
09:40 7.13 7.16 7.12 7.14 247.3K
09:45 7.15 7.15 7.12 7.12 101.3K
09:50 7.11 7.12 7.08 7.09 254.0K
09:55 7.08 7.10 7.06 7.08 141.3K
10:00 7.08 7.09 7.06 7.06 187.9K
10:05 7.07 7.08 7.06 7.08 90.9K
10:10 7.08 7.09 7.07 7.08 66.2K
10:15 7.09 7.11 7.09 7.10 79.3K
10:20 7.11 7.12 7.10 7.11 38.5K
10:25 7.12 7.15 7.12 7.14 162.8K
10:30 7.14 7.14 7.12 7.14 49.6K
10:35 7.14 7.22 7.13 7.22 725.7K
10:40 7.23 7.35 7.22 7.25 971.5K
10:45 7.26 7.47 7.26 7.47 2,978.5K
10:50 7.47 7.47 7.45 7.47 2,741.6K
10:55 7.47 7.47 7.44 7.47 979.9K
11:00 7.47 7.47 7.47 7.47 237.3K
11:05 7.47 7.47 7.47 7.47 95.0K
11:10 7.47 7.47 7.47 7.47 115.9K
11:15 7.47 7.47 7.47 7.47 433.9K
11:20 7.47 7.47 7.47 7.47 107.1K
11:25 7.47 7.47 7.47 7.47 90.1K
11:30 7.47 7.47 7.47 7.47 0.1K
13:00 7.47 7.47 7.46 7.47 950.1K
13:05 7.47 7.47 7.46 7.46 371.4K
13:10 7.47 7.47 7.46 7.47 462.8K
13:15 7.47 7.47 7.47 7.47 35.9K
13:20 7.47 7.47 7.47 7.47 29.5K
13:25 7.47 7.47 7.47 7.47 61.0K
13:30 7.47 7.47 7.47 7.47 17.7K
13:35 7.47 7.47 7.47 7.47 27.2K
13:40 7.47 7.47 7.47 7.47 16.5K
13:45 7.47 7.47 7.47 7.47 35.1K
13:50 7.47 7.47 7.47 7.47 12.3K
13:55 7.47 7.47 7.47 7.47 48.6K
14:00 7.47 7.47 7.47 7.47 50.9K
14:05 7.47 7.47 7.47 7.47 28.1K
14:10 7.47 7.47 7.47 7.47 71.9K
14:15 7.47 7.47 7.47 7.47 9.5K
14:20 7.47 7.47 7.47 7.47 26.4K
14:25 7.47 7.47 7.47 7.47 11.5K
14:30 7.47 7.47 7.47 7.47 6.9K
14:35 7.47 7.47 7.47 7.47 28.9K
14:40 7.47 7.47 7.47 7.47 50.1K
14:45 7.47 7.47 7.46 7.46 572.8K
14:50 7.47 7.47 7.47 7.47 284.6K
14:55 7.47 7.47 7.43 7.46 732.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.10 7.47 7.05 7.47 15.6M
2025-09-25 7.12 7.18 7.09 7.11 4.6M
2025-09-24 7.03 7.18 7.02 7.15 6.0M
2025-09-23 7.46 7.46 7.09 7.10 11.5M
2025-09-22 7.58 7.63 7.44 7.46 6.2M
2025-09-19 7.60 7.75 7.53 7.58 7.4M
2025-09-18 7.70 7.76 7.58 7.61 7.2M
2025-09-17 7.84 7.87 7.70 7.72 8.4M
2025-09-16 7.93 7.95 7.83 7.87 6.1M
2025-09-15 7.80 7.98 7.74 7.95 8.8M
2025-09-12 7.70 7.94 7.67 7.80 8.4M
2025-09-11 7.68 7.70 7.59 7.70 5.9M
2025-09-10 7.51 7.84 7.50 7.72 8.4M
2025-09-09 7.68 7.69 7.51 7.53 8.3M
2025-09-08 7.62 7.75 7.57 7.70 7.1M
2025-09-05 7.54 7.62 7.41 7.61 7.1M
2025-09-04 7.66 7.78 7.50 7.56 7.4M
2025-09-03 7.90 7.96 7.68 7.69 7.3M
2025-09-02 8.00 8.10 7.85 7.93 8.5M
2025-09-01 7.81 8.06 7.71 8.00 10.0M
2025-08-29 7.70 7.83 7.66 7.78 6.9M
2025-08-28 7.83 7.96 7.58 7.76 12.6M
2025-08-27 8.05 8.14 7.89 7.90 11.5M
2025-08-26 8.14 8.15 8.08 8.10 9.5M
2025-08-25 8.17 8.18 8.10 8.18 10.3M
2025-08-22 8.32 8.32 8.17 8.20 11.9M
2025-08-21 8.28 8.45 8.23 8.30 11.9M
2025-08-20 8.29 8.30 8.16 8.28 12.2M
2025-08-19 8.14 8.43 8.08 8.35 17.9M
2025-08-18 8.10 8.22 8.09 8.12 12.8M
2025-08-15 8.00 8.17 7.98 8.14 8.8M
2025-08-14 8.18 8.20 8.00 8.03 12.1M
2025-08-13 8.29 8.32 8.10 8.18 14.6M
2025-08-12 8.22 8.47 8.19 8.27 16.0M
2025-08-11 8.17 8.24 8.06 8.17 13.4M
2025-08-08 8.35 8.36 8.11 8.20 17.4M
2025-08-07 8.38 8.53 8.34 8.39 19.1M
2025-08-06 8.93 8.98 8.36 8.40 31.9M
2025-08-05 9.33 9.52 8.73 8.76 45.9M
2025-08-04 9.16 9.16 8.96 9.16 9.7M
2025-08-01 8.25 8.72 8.12 8.72 24.4M
2025-07-31 7.96 8.35 7.96 8.30 29.4M
2025-07-30 7.93 8.23 7.84 7.95 18.3M
2025-07-29 7.80 8.08 7.76 8.00 15.0M
2025-07-28 7.65 7.86 7.65 7.83 14.2M
2025-07-25 7.78 7.78 7.63 7.71 22.5M
2025-07-24 7.54 7.94 7.53 7.94 32.5M
2025-07-23 7.80 7.82 7.55 7.56 12.8M
2025-07-22 7.68 7.85 7.67 7.80 12.2M
2025-07-21 7.64 7.86 7.63 7.73 12.5M
2025-07-18 7.59 7.77 7.49 7.70 14.5M
2025-07-17 7.57 7.63 7.50 7.61 10.3M
2025-07-16 7.42 7.59 7.40 7.58 11.3M
2025-07-15 7.60 7.64 7.47 7.47 24.5M
2025-07-14 7.75 7.88 7.52 7.86 17.5M
2025-07-11 7.59 7.98 7.54 7.76 20.4M
2025-07-10 7.37 7.67 7.35 7.61 18.7M
2025-07-09 7.38 7.47 7.33 7.37 11.2M
2025-07-08 7.37 7.45 7.35 7.42 11.5M
2025-07-07 7.78 7.78 7.38 7.41 18.8M
2025-07-04 7.91 8.10 7.64 7.73 27.1M
2025-07-03 7.40 7.73 7.39 7.73 12.5M
2025-07-02 7.47 7.48 7.33 7.36 12.3M
2025-07-01 7.36 7.59 7.31 7.52 16.9M
2025-06-30 7.29 7.37 7.25 7.36 10.7M
2025-06-27 7.44 7.44 7.24 7.27 13.9M
2025-06-26 7.31 7.55 7.23 7.44 15.6M
2025-06-25 7.35 7.52 7.31 7.34 12.5M
2025-06-24 7.36 7.46 7.31 7.38 11.6M
2025-06-23 6.99 7.38 6.97 7.37 13.3M
2025-06-20 7.30 7.38 7.08 7.09 12.5M
2025-06-19 7.31 7.58 7.29 7.32 14.3M
2025-06-18 7.42 7.60 7.30 7.43 13.0M
2025-06-17 7.57 7.58 7.34 7.41 14.4M
2025-06-16 7.44 7.74 7.38 7.60 15.3M
2025-06-13 7.74 7.80 7.46 7.48 20.6M
2025-06-12 8.06 8.10 7.80 7.85 19.1M
2025-06-11 8.21 8.32 8.02 8.09 21.4M
2025-06-10 8.47 8.75 8.23 8.28 23.5M
2025-06-09 8.15 8.50 8.15 8.39 18.3M
2025-06-06 8.09 8.32 8.03 8.22 19.5M
2025-06-05 8.36 8.36 8.09 8.12 31.5M
2025-06-04 8.40 8.60 8.39 8.52 37.8M
2025-06-03 8.46 8.54 8.06 8.19 27.0M
2025-05-30 8.60 8.76 8.38 8.45 26.2M
2025-05-29 8.95 9.45 8.60 8.71 44.1M
2025-05-28 9.44 9.44 8.61 9.05 51.9M
2025-05-27 8.88 8.99 8.75 8.99 10.1M
2025-05-26 8.30 8.56 8.29 8.56 16.9M
2025-05-23 8.50 8.55 8.15 8.15 51.0M
2025-05-22 8.50 8.58 8.22 8.58 64.0M
2025-05-21 8.17 8.17 8.12 8.17 27.1M
2025-05-20 7.78 7.78 7.78 7.78 1.7M
2025-05-19 7.41 7.41 7.41 7.41 3.5M
2025-05-16 7.22 7.22 6.90 7.06 46.9M
2025-05-15 6.89 6.89 6.89 6.89 9.4M
2025-05-14 6.83 6.86 6.56 6.56 36.4M
2025-05-13 7.12 7.23 6.90 6.90 49.5M
2025-05-12 7.06 7.28 6.75 7.26 57.4M
2025-05-09 6.93 7.10 6.92 6.93 64.5M
2025-05-08 6.95 7.61 6.95 7.28 84.4M
2025-05-07 7.32 7.32 7.32 7.32 1.0M
2025-05-06 7.70 7.70 7.70 7.70 0.4M
2025-04-30 8.10 8.10 8.10 8.10 0.4M
2025-04-28 8.53 9.48 8.53 8.53 49.6M
2025-04-25 9.48 10.15 9.48 9.48 77.7M
2025-04-24 8.61 10.53 8.61 10.53 96.3M
2025-04-23 9.57 9.57 9.57 9.57 11.9M
2025-04-22 10.63 10.63 10.63 10.63 4.7M
2025-04-21 11.81 11.81 11.81 11.81 9.8M
2025-04-18 13.49 13.52 12.29 13.12 108.3M
2025-04-17 11.58 12.29 11.58 12.29 34.5M
2025-04-16 10.32 11.17 10.32 11.17 55.3M
2025-04-15 9.14 10.15 9.07 10.15 72.1M
2025-04-14 8.53 9.23 8.29 9.23 51.0M
2025-04-11 8.17 8.67 8.03 8.39 51.2M
2025-04-10 7.28 7.93 7.22 7.93 19.3M
2025-04-09 6.90 7.32 6.32 7.21 29.2M
2025-04-08 7.11 7.47 6.89 7.01 29.1M
2025-04-07 8.05 8.05 7.65 7.65 7.4M
2025-04-03 8.45 8.71 8.41 8.50 10.9M
2025-04-02 8.80 8.81 8.58 8.59 16.2M
2025-04-01 8.49 8.91 8.49 8.68 22.0M
2025-03-31 9.01 9.01 8.36 8.58 37.8M
2025-03-28 9.15 9.69 9.03 9.29 30.7M
2025-03-27 9.28 9.29 9.00 9.15 16.3M
2025-03-26 9.30 9.40 9.24 9.28 15.2M
2025-03-25 9.42 9.59 9.27 9.43 20.3M
2025-03-24 10.01 10.02 9.17 9.40 34.0M
2025-03-21 10.35 10.35 9.98 10.02 23.8M
2025-03-20 10.69 10.69 10.34 10.39 32.5M
2025-03-19 11.26 11.28 10.75 10.79 38.7M
2025-03-18 11.56 11.89 11.20 11.28 43.5M
2025-03-17 11.06 12.20 10.84 11.59 66.7M
2025-03-14 10.99 11.79 10.79 11.29 64.1M
2025-03-13 11.00 12.04 11.00 11.99 86.4M
2025-03-12 11.19 11.19 11.19 11.19 10.9M
2025-03-11 12.43 12.43 12.43 12.43 8.4M
2025-03-10 13.41 13.85 13.38 13.81 15.1M
2025-03-07 13.98 13.98 13.50 13.53 17.5M
2025-03-06 13.79 14.05 13.65 13.99 17.4M
2025-03-05 13.91 13.93 13.55 13.73 14.9M
2025-03-04 13.84 14.14 13.73 13.99 13.5M
2025-03-03 13.85 14.19 13.46 13.90 21.8M
2025-02-28 14.25 14.75 14.10 14.13 23.7M
2025-02-27 14.82 14.82 14.10 14.35 34.0M
2025-02-26 14.92 15.37 14.60 15.10 45.7M
2025-02-25 15.08 16.63 15.04 15.90 43.7M
2025-02-24 15.22 15.36 15.00 15.23 19.6M
2025-02-21 15.69 15.69 15.15 15.38 28.0M
2025-02-20 15.66 16.08 15.49 15.80 22.2M
2025-02-19 15.50 15.73 15.28 15.67 22.1M
2025-02-18 16.66 16.68 15.44 15.51 37.1M
2025-02-17 16.76 17.50 16.60 16.66 44.0M
2025-02-14 17.53 18.93 17.00 17.06 79.3M
2025-02-13 15.82 17.38 15.26 17.38 55.5M
2025-02-12 15.17 15.94 15.02 15.80 36.7M
2025-02-11 16.30 16.49 15.20 15.28 61.4M
2025-02-10 14.40 15.62 14.40 15.62 35.7M
2025-02-07 13.86 14.48 13.80 14.20 22.3M
2025-02-06 13.53 14.03 13.23 13.86 19.5M
2025-02-05 13.20 13.45 13.15 13.40 13.1M
2025-01-27 13.48 13.60 13.07 13.07 12.6M
2025-01-24 13.40 13.59 13.11 13.31 18.1M
2025-01-23 13.73 14.17 13.58 13.58 20.3M
2025-01-22 14.12 14.12 13.57 13.58 20.2M
2025-01-21 14.80 14.84 14.04 14.26 28.6M
2025-01-20 14.39 15.15 14.39 14.90 42.0M
2025-01-17 16.20 16.25 15.71 15.94 12.1M
2025-01-16 16.15 16.39 15.78 16.11 15.5M
2025-01-15 16.58 16.72 15.92 15.99 21.5M
2025-01-14 15.77 16.69 15.50 16.57 30.6M
2025-01-13 15.10 16.23 14.77 15.71 27.7M
2025-01-10 15.91 16.21 15.20 15.20 21.1M
2025-01-09 16.14 16.48 15.99 16.08 24.6M
2025-01-08 16.20 16.56 15.50 16.35 36.8M
2025-01-07 15.55 16.34 15.30 16.27 42.8M
2025-01-06 16.58 16.90 16.33 16.33 35.8M
2025-01-03 20.00 20.00 18.14 18.14 46.5M
2025-01-02 18.87 20.16 18.87 20.16 69.2M