5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.14 | 4.14 | 6,176.5K |
| 09:35 | 4.14 | 4.20 | 4.14 | 4.17 | 5,956.9K |
| 09:40 | 4.17 | 4.19 | 4.17 | 4.18 | 1,643.8K |
| 09:45 | 4.18 | 4.22 | 4.18 | 4.19 | 2,825.4K |
| 09:50 | 4.19 | 4.19 | 4.17 | 4.18 | 1,267.8K |
| 09:55 | 4.18 | 4.18 | 4.16 | 4.17 | 1,362.6K |
| 10:00 | 4.17 | 4.20 | 4.17 | 4.18 | 1,873.0K |
| 10:05 | 4.17 | 4.19 | 4.17 | 4.18 | 1,115.0K |
| 10:10 | 4.19 | 4.19 | 4.17 | 4.19 | 1,809.8K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.18 | 647.7K |
| 10:20 | 4.18 | 4.18 | 4.17 | 4.18 | 1,089.8K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.17 | 1,264.9K |
| 10:30 | 4.16 | 4.19 | 4.16 | 4.19 | 958.3K |
| 10:35 | 4.18 | 4.19 | 4.17 | 4.17 | 798.1K |
| 10:40 | 4.18 | 4.18 | 4.16 | 4.17 | 1,011.7K |
| 10:45 | 4.18 | 4.18 | 4.16 | 4.17 | 376.2K |
| 10:50 | 4.16 | 4.18 | 4.16 | 4.18 | 729.3K |
| 10:55 | 4.18 | 4.19 | 4.17 | 4.17 | 1,046.7K |
| 11:00 | 4.18 | 4.19 | 4.17 | 4.18 | 911.5K |
| 11:05 | 4.19 | 4.20 | 4.18 | 4.20 | 1,287.2K |
| 11:10 | 4.19 | 4.20 | 4.18 | 4.18 | 904.9K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 378.6K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.16 | 680.9K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.16 | 1,306.1K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 5.5K |
| 13:00 | 4.15 | 4.16 | 4.15 | 4.15 | 1,324.7K |
| 13:05 | 4.16 | 4.16 | 4.15 | 4.15 | 843.3K |
| 13:10 | 4.15 | 4.16 | 4.14 | 4.15 | 606.0K |
| 13:15 | 4.14 | 4.15 | 4.14 | 4.14 | 215.7K |
| 13:20 | 4.14 | 4.15 | 4.14 | 4.15 | 465.3K |
| 13:25 | 4.14 | 4.15 | 4.13 | 4.14 | 1,279.2K |
| 13:30 | 4.13 | 4.14 | 4.13 | 4.14 | 781.9K |
| 13:35 | 4.13 | 4.14 | 4.12 | 4.14 | 686.1K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.14 | 412.6K |
| 13:45 | 4.13 | 4.14 | 4.13 | 4.14 | 639.2K |
| 13:50 | 4.14 | 4.14 | 4.13 | 4.14 | 298.8K |
| 13:55 | 4.14 | 4.14 | 4.12 | 4.12 | 645.7K |
| 14:00 | 4.12 | 4.14 | 4.12 | 4.13 | 652.8K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.14 | 585.0K |
| 14:10 | 4.15 | 4.15 | 4.14 | 4.14 | 441.3K |
| 14:15 | 4.14 | 4.14 | 4.13 | 4.13 | 868.0K |
| 14:20 | 4.14 | 4.18 | 4.13 | 4.17 | 1,293.1K |
| 14:25 | 4.17 | 4.17 | 4.15 | 4.16 | 426.0K |
| 14:30 | 4.15 | 4.16 | 4.15 | 4.16 | 272.2K |
| 14:35 | 4.16 | 4.18 | 4.15 | 4.18 | 1,309.4K |
| 14:40 | 4.18 | 4.18 | 4.16 | 4.17 | 928.0K |
| 14:45 | 4.17 | 4.17 | 4.16 | 4.17 | 711.1K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.17 | 1,240.2K |
| 14:55 | 4.17 | 4.18 | 4.16 | 4.18 | 940.6K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |