5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.93 | 3.78 | 3.87 | 5,851.2K |
| 09:35 | 3.86 | 3.88 | 3.86 | 3.88 | 1,531.3K |
| 09:40 | 3.88 | 3.88 | 3.85 | 3.86 | 724.6K |
| 09:45 | 3.85 | 3.87 | 3.85 | 3.86 | 607.7K |
| 09:50 | 3.86 | 3.87 | 3.85 | 3.85 | 279.6K |
| 09:55 | 3.85 | 3.86 | 3.85 | 3.85 | 153.6K |
| 10:00 | 3.85 | 3.86 | 3.84 | 3.85 | 282.6K |
| 10:05 | 3.85 | 3.86 | 3.85 | 3.85 | 55.2K |
| 10:10 | 3.86 | 3.87 | 3.85 | 3.86 | 684.9K |
| 10:15 | 3.86 | 3.86 | 3.85 | 3.85 | 210.8K |
| 10:20 | 3.85 | 3.86 | 3.84 | 3.85 | 308.0K |
| 10:25 | 3.84 | 3.85 | 3.83 | 3.84 | 409.3K |
| 10:30 | 3.84 | 3.86 | 3.84 | 3.86 | 417.3K |
| 10:35 | 3.86 | 3.86 | 3.85 | 3.86 | 172.7K |
| 10:40 | 3.86 | 3.87 | 3.86 | 3.87 | 1,196.0K |
| 10:45 | 3.86 | 3.87 | 3.85 | 3.86 | 140.4K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.85 | 37.8K |
| 10:55 | 3.86 | 3.87 | 3.85 | 3.86 | 671.9K |
| 11:00 | 3.86 | 3.88 | 3.86 | 3.87 | 1,523.7K |
| 11:05 | 3.87 | 3.88 | 3.87 | 3.87 | 257.3K |
| 11:10 | 3.87 | 3.88 | 3.87 | 3.88 | 266.5K |
| 11:15 | 3.87 | 3.88 | 3.87 | 3.87 | 312.9K |
| 11:20 | 3.87 | 3.88 | 3.86 | 3.87 | 651.7K |
| 11:25 | 3.87 | 3.87 | 3.86 | 3.87 | 71.1K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 13:00 | 3.87 | 3.87 | 3.85 | 3.85 | 661.8K |
| 13:05 | 3.86 | 3.87 | 3.85 | 3.87 | 204.8K |
| 13:10 | 3.87 | 3.90 | 3.87 | 3.89 | 3,607.9K |
| 13:15 | 3.90 | 3.93 | 3.90 | 3.92 | 3,503.9K |
| 13:20 | 3.93 | 3.93 | 3.91 | 3.92 | 2,184.2K |
| 13:25 | 3.91 | 3.92 | 3.90 | 3.91 | 643.4K |
| 13:30 | 3.90 | 3.94 | 3.90 | 3.93 | 3,983.6K |
| 13:35 | 3.92 | 3.93 | 3.92 | 3.92 | 377.8K |
| 13:40 | 3.92 | 3.94 | 3.92 | 3.93 | 1,513.4K |
| 13:45 | 3.93 | 3.94 | 3.92 | 3.93 | 933.4K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 1,656.7K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.94 | 1,049.6K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.92 | 539.2K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 299.4K |
| 14:10 | 3.93 | 3.93 | 3.91 | 3.92 | 690.4K |
| 14:15 | 3.91 | 3.93 | 3.91 | 3.92 | 599.1K |
| 14:20 | 3.92 | 4.00 | 3.92 | 4.00 | 10,869.0K |
| 14:25 | 3.99 | 4.01 | 3.96 | 4.00 | 5,334.6K |
| 14:30 | 4.01 | 4.01 | 3.98 | 3.98 | 1,745.8K |
| 14:35 | 3.99 | 3.99 | 3.96 | 3.97 | 1,202.3K |
| 14:40 | 3.97 | 3.98 | 3.96 | 3.96 | 746.8K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 685.4K |
| 14:50 | 3.96 | 3.98 | 3.96 | 3.97 | 2,142.3K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 1,093.6K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 895.4K |