5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.76 | 3.69 | 3.75 | 2,943.3K |
| 09:35 | 3.75 | 3.77 | 3.74 | 3.75 | 1,582.1K |
| 09:40 | 3.76 | 3.76 | 3.74 | 3.74 | 1,811.2K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 821.8K |
| 09:50 | 3.73 | 3.76 | 3.73 | 3.76 | 1,101.4K |
| 09:55 | 3.76 | 3.77 | 3.75 | 3.75 | 1,260.1K |
| 10:00 | 3.76 | 3.79 | 3.76 | 3.78 | 2,999.8K |
| 10:05 | 3.78 | 3.79 | 3.77 | 3.77 | 1,446.0K |
| 10:10 | 3.77 | 3.78 | 3.76 | 3.78 | 1,242.7K |
| 10:15 | 3.78 | 3.78 | 3.77 | 3.77 | 592.2K |
| 10:20 | 3.78 | 3.80 | 3.77 | 3.78 | 4,621.9K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 956.1K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.81 | 5,271.2K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.80 | 874.3K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.79 | 513.6K |
| 10:45 | 3.81 | 3.83 | 3.80 | 3.82 | 1,922.2K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.81 | 409.7K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.83 | 1,464.6K |
| 11:00 | 3.83 | 3.84 | 3.83 | 3.84 | 507.1K |
| 11:05 | 3.84 | 3.86 | 3.84 | 3.84 | 3,204.0K |
| 11:10 | 3.84 | 3.85 | 3.84 | 3.84 | 395.3K |
| 11:15 | 3.85 | 3.85 | 3.83 | 3.84 | 1,115.9K |
| 11:20 | 3.84 | 3.88 | 3.84 | 3.85 | 2,923.2K |
| 11:25 | 3.85 | 3.85 | 3.83 | 3.83 | 364.2K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 13:00 | 3.83 | 3.84 | 3.81 | 3.82 | 604.9K |
| 13:05 | 3.82 | 3.82 | 3.81 | 3.81 | 187.5K |
| 13:10 | 3.81 | 3.83 | 3.81 | 3.83 | 401.2K |
| 13:15 | 3.82 | 3.83 | 3.81 | 3.82 | 357.4K |
| 13:20 | 3.82 | 3.82 | 3.81 | 3.81 | 146.0K |
| 13:25 | 3.81 | 3.82 | 3.80 | 3.81 | 499.5K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.81 | 304.8K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.81 | 194.1K |
| 13:40 | 3.81 | 3.82 | 3.80 | 3.81 | 808.7K |
| 13:45 | 3.80 | 3.82 | 3.80 | 3.80 | 920.2K |
| 13:50 | 3.81 | 3.82 | 3.80 | 3.81 | 525.7K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.80 | 91.5K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.80 | 440.5K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.78 | 446.3K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.80 | 526.1K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 271.3K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 75.1K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 204.6K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 333.4K |
| 14:35 | 3.79 | 3.80 | 3.78 | 3.78 | 403.7K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 344.0K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.78 | 1,079.0K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.78 | 823.0K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.79 | 649.2K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 334.3K |