5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.20 | 4.14 | 4.18 | 3,684.0K |
| 09:35 | 4.18 | 4.21 | 4.18 | 4.20 | 3,370.1K |
| 09:40 | 4.20 | 4.20 | 4.17 | 4.17 | 1,476.1K |
| 09:45 | 4.18 | 4.19 | 4.16 | 4.16 | 1,299.9K |
| 09:50 | 4.16 | 4.18 | 4.16 | 4.18 | 975.7K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.18 | 641.9K |
| 10:00 | 4.18 | 4.20 | 4.17 | 4.19 | 1,103.3K |
| 10:05 | 4.18 | 4.22 | 4.18 | 4.21 | 3,854.3K |
| 10:10 | 4.20 | 4.21 | 4.19 | 4.19 | 756.0K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.19 | 950.1K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.20 | 579.2K |
| 10:25 | 4.21 | 4.21 | 4.20 | 4.21 | 570.9K |
| 10:30 | 4.21 | 4.23 | 4.21 | 4.21 | 2,408.8K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.21 | 190.5K |
| 10:40 | 4.22 | 4.22 | 4.20 | 4.21 | 505.7K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.20 | 624.6K |
| 10:50 | 4.20 | 4.21 | 4.19 | 4.21 | 517.7K |
| 10:55 | 4.21 | 4.21 | 4.19 | 4.20 | 230.8K |
| 11:00 | 4.20 | 4.20 | 4.18 | 4.19 | 879.9K |
| 11:05 | 4.20 | 4.20 | 4.18 | 4.19 | 457.5K |
| 11:10 | 4.18 | 4.19 | 4.17 | 4.18 | 636.3K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.19 | 298.9K |
| 11:20 | 4.18 | 4.19 | 4.17 | 4.18 | 325.2K |
| 11:25 | 4.18 | 4.19 | 4.17 | 4.19 | 296.6K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:00 | 4.20 | 4.24 | 4.20 | 4.22 | 4,183.1K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.21 | 1,678.0K |
| 13:10 | 4.21 | 4.22 | 4.20 | 4.21 | 1,104.7K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.19 | 392.3K |
| 13:20 | 4.19 | 4.22 | 4.19 | 4.21 | 980.0K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.21 | 845.4K |
| 13:30 | 4.21 | 4.22 | 4.21 | 4.22 | 600.4K |
| 13:35 | 4.22 | 4.22 | 4.20 | 4.21 | 570.8K |
| 13:40 | 4.21 | 4.22 | 4.21 | 4.21 | 135.9K |
| 13:45 | 4.21 | 4.22 | 4.20 | 4.21 | 222.9K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.20 | 146.0K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 200.6K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.20 | 739.5K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 198.8K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 94.2K |
| 14:15 | 4.20 | 4.21 | 4.19 | 4.21 | 207.6K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 199.3K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 266.0K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 270.5K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 160.4K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 501.7K |
| 14:45 | 4.20 | 4.21 | 4.20 | 4.20 | 789.4K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.21 | 789.8K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 447.4K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |