Hailide A (002206)

002206

6.11

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	6.23	6.25	6.21	6.24	1,565.6K
09:35	6.24	6.25	6.22	6.22	426.3K
09:40	6.22	6.24	6.19	6.19	1,339.2K
09:45	6.19	6.19	6.15	6.16	1,614.6K
09:50	6.16	6.18	6.15	6.17	1,262.3K
09:55	6.17	6.20	6.17	6.18	352.4K
10:00	6.18	6.19	6.17	6.17	383.2K
10:05	6.17	6.18	6.17	6.17	296.1K
10:10	6.18	6.19	6.17	6.17	372.5K
10:15	6.18	6.18	6.16	6.16	212.2K
10:20	6.17	6.17	6.14	6.14	1,174.1K
10:25	6.15	6.15	6.13	6.13	1,174.2K
10:30	6.13	6.14	6.12	6.13	567.8K
10:35	6.12	6.13	6.10	6.10	1,076.1K
10:40	6.11	6.12	6.10	6.11	700.2K
10:45	6.11	6.13	6.11	6.12	258.2K
10:50	6.12	6.13	6.12	6.13	393.0K
10:55	6.13	6.13	6.12	6.12	272.4K
11:00	6.13	6.14	6.12	6.13	112.2K
11:05	6.13	6.15	6.13	6.14	126.5K
11:10	6.14	6.15	6.14	6.14	94.5K
11:15	6.14	6.18	6.14	6.18	461.6K
11:20	6.17	6.20	6.17	6.20	455.1K
11:25	6.19	6.20	6.18	6.19	156.4K
13:00	6.18	6.22	6.18	6.19	675.3K
13:05	6.19	6.20	6.18	6.19	166.4K
13:10	6.19	6.20	6.18	6.20	256.2K
13:15	6.21	6.21	6.19	6.20	157.1K
13:20	6.19	6.20	6.18	6.18	445.4K
13:25	6.18	6.19	6.17	6.17	259.0K
13:30	6.17	6.18	6.16	6.17	500.7K
13:35	6.18	6.19	6.17	6.17	247.9K
13:40	6.18	6.18	6.16	6.16	305.1K
13:45	6.16	6.17	6.15	6.15	441.7K
13:50	6.15	6.17	6.15	6.16	163.7K
13:55	6.17	6.18	6.16	6.17	299.4K
14:00	6.17	6.19	6.17	6.19	486.8K
14:05	6.19	6.20	6.18	6.19	153.7K
14:10	6.18	6.19	6.18	6.19	73.8K
14:15	6.18	6.19	6.18	6.18	369.6K
14:20	6.18	6.19	6.18	6.18	105.5K
14:25	6.19	6.19	6.17	6.17	394.1K
14:30	6.18	6.18	6.17	6.17	118.5K
14:35	6.17	6.18	6.17	6.17	144.4K
14:40	6.17	6.18	6.16	6.17	640.8K
14:45	6.16	6.18	6.16	6.17	655.4K
14:50	6.18	6.18	6.16	6.17	552.0K
14:55	6.17	6.19	6.17	6.19	639.8K
15:40	6.19	6.19	6.19	6.19	0.0K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles