6.13
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.19 | 6.12 | 6.14 | 2,870.2K |
| 09:35 | 6.15 | 6.15 | 6.11 | 6.13 | 1,541.9K |
| 09:40 | 6.13 | 6.13 | 6.09 | 6.10 | 1,370.5K |
| 09:45 | 6.10 | 6.14 | 6.10 | 6.11 | 1,350.5K |
| 09:50 | 6.11 | 6.12 | 6.09 | 6.11 | 1,576.8K |
| 09:55 | 6.11 | 6.14 | 6.10 | 6.10 | 1,600.2K |
| 10:00 | 6.11 | 6.11 | 6.08 | 6.08 | 2,005.1K |
| 10:05 | 6.08 | 6.11 | 6.07 | 6.10 | 854.9K |
| 10:10 | 6.11 | 6.11 | 6.08 | 6.08 | 541.9K |
| 10:15 | 6.09 | 6.10 | 6.08 | 6.09 | 938.1K |
| 10:20 | 6.09 | 6.10 | 6.08 | 6.09 | 415.4K |
| 10:25 | 6.09 | 6.11 | 6.08 | 6.08 | 981.5K |
| 10:30 | 6.09 | 6.09 | 6.06 | 6.08 | 1,073.9K |
| 10:35 | 6.08 | 6.08 | 6.04 | 6.04 | 1,253.2K |
| 10:40 | 6.05 | 6.05 | 6.03 | 6.04 | 594.5K |
| 10:45 | 6.04 | 6.05 | 6.03 | 6.03 | 1,430.1K |
| 10:50 | 6.03 | 6.08 | 6.03 | 6.06 | 586.8K |
| 10:55 | 6.06 | 6.06 | 6.04 | 6.04 | 636.5K |
| 11:00 | 6.05 | 6.05 | 6.03 | 6.04 | 640.7K |
| 11:05 | 6.05 | 6.06 | 6.03 | 6.04 | 795.6K |
| 11:10 | 6.05 | 6.06 | 6.03 | 6.05 | 618.9K |
| 11:15 | 6.05 | 6.06 | 6.04 | 6.06 | 674.7K |
| 11:20 | 6.06 | 6.11 | 6.06 | 6.10 | 1,052.1K |
| 11:25 | 6.11 | 6.11 | 6.07 | 6.07 | 383.1K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 39.6K |
| 13:00 | 6.09 | 6.17 | 6.08 | 6.16 | 1,893.3K |
| 13:05 | 6.16 | 6.19 | 6.15 | 6.18 | 2,686.9K |
| 13:10 | 6.19 | 6.19 | 6.15 | 6.17 | 1,091.7K |
| 13:15 | 6.17 | 6.17 | 6.12 | 6.14 | 757.1K |
| 13:20 | 6.13 | 6.15 | 6.13 | 6.15 | 622.6K |
| 13:25 | 6.13 | 6.16 | 6.13 | 6.15 | 370.7K |
| 13:30 | 6.16 | 6.20 | 6.15 | 6.20 | 1,734.2K |
| 13:35 | 6.20 | 6.27 | 6.20 | 6.27 | 2,747.7K |
| 13:40 | 6.26 | 6.27 | 6.24 | 6.24 | 1,770.2K |
| 13:45 | 6.26 | 6.31 | 6.26 | 6.29 | 2,762.5K |
| 13:50 | 6.29 | 6.30 | 6.27 | 6.28 | 863.0K |
| 13:55 | 6.28 | 6.29 | 6.27 | 6.27 | 622.8K |
| 14:00 | 6.27 | 6.29 | 6.25 | 6.25 | 762.0K |
| 14:05 | 6.25 | 6.25 | 6.23 | 6.23 | 745.6K |
| 14:10 | 6.23 | 6.25 | 6.23 | 6.24 | 353.4K |
| 14:15 | 6.25 | 6.25 | 6.23 | 6.23 | 382.0K |
| 14:20 | 6.24 | 6.24 | 6.22 | 6.22 | 691.7K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.23 | 370.9K |
| 14:30 | 6.23 | 6.26 | 6.23 | 6.25 | 698.4K |
| 14:35 | 6.25 | 6.25 | 6.23 | 6.24 | 479.3K |
| 14:40 | 6.24 | 6.24 | 6.22 | 6.22 | 674.0K |
| 14:45 | 6.23 | 6.23 | 6.20 | 6.22 | 665.6K |
| 14:50 | 6.22 | 6.23 | 6.21 | 6.23 | 432.7K |
| 14:55 | 6.22 | 6.23 | 6.20 | 6.22 | 507.6K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |